Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4875	4875	4475	4550	20	-154.75(-3.29%)
Jan 30, 2019	4100	5050	4100	4705	42	+604.75(+14.75%)
Jan 29, 2019	3850	4105	3600	4100	57	+300.00(+7.89%)
Jan 28, 2019	3550	3800	3550	3800	16	+250.00(+7.04%)
Jan 25, 2019	3350	3550	3350	3550	15	+200.00(+5.97%)
Jan 24, 2019	3125	3350	3125	3350	8	+225.00(+7.20%)
Jan 23, 2019	3334	3341	3125	3125	5	-150.00(-4.58%)
Jan 22, 2019	3250	3350	3176	3275	12	-50.00(-1.50%)
Jan 18, 2019	3225	3325	3225	3325	9	+225.00(+7.26%)
Jan 17, 2019	2950	3250	2825	3100	22	+150.00(+5.08%)
Jan 16, 2019	2925	2950	2898	2950	2	+50.00(+1.72%)
Jan 15, 2019	2875	2950	2752	2900	11	+50.00(+1.75%)
Jan 14, 2019	2850	2950	2850	2850	5	+0.00(+0.00%)
Jan 11, 2019	2800	2850	2800	2850	3	+75.00(+2.70%)
Jan 10, 2019	2775	2850	2775	2775	3	-25.00(-0.89%)
Jan 09, 2019	2775	2800	2728	2800	7	+0.00(+0.00%)
Jan 08, 2019	2706	2800	2706	2800	1	-50.00(-1.75%)
Jan 07, 2019	2775	2850	2562	2850	1	+150.00(+5.56%)
Jan 04, 2019	2675	2700	2662	2700	7	+113.75(+4.40%)
Jan 03, 2019	2538	2675	2538	2586	2	-13.75(-0.53%)
Jan 02, 2019	2500	2625	2500	2600	6	+125.00(+5.05%)
Dec 31, 2018	2575	2575	2375	2475	17	-100.00(-3.88%)
Dec 28, 2018	2375	2575	2375	2575	31	+162.50(+6.74%)
Dec 27, 2018	2375	2650	2375	2412	6	+34.50(+1.45%)
Dec 26, 2018	2675	2675	2335	2378	6	-272.00(-10.26%)
Dec 24, 2018	2350	2675	2325	2650	5	+325.00(+13.98%)
Dec 21, 2018	2725	2825	2325	2325	17	-375.00(-13.89%)
Dec 20, 2018	2775	2825	2700	2700	4	-74.75(-2.69%)
Dec 19, 2018	2601	2875	2500	2775	24	+136.50(+5.17%)
Dec 18, 2018	2450	2825	2335	2638	45	+338.25(+14.71%)
Dec 17, 2018	2500	2725	2275	2300	178	-225.00(-8.91%)
Dec 14, 2018	2525	2725	2500	2525	14	-25.00(-0.98%)
Dec 13, 2018	2500	2600	2500	2550	17	+0.00(+0.00%)
Dec 12, 2018	2675	2675	2510	2550	14	-175.00(-6.42%)
Dec 11, 2018	2775	2870	2625	2725	21	-50.00(-1.80%)
Dec 10, 2018	2800	2800	2754	2775	8	-25.00(-0.89%)
Dec 07, 2018	2825	2925	2800	2800	10	+0.00(+0.00%)
Dec 06, 2018	2850	2930	2800	2800	23	-175.00(-5.88%)
Dec 04, 2018	2975	2975	2825	2975	9	+100.00(+3.48%)
Dec 03, 2018	2875	2950	2875	2875	6	+0.00(+0.00%)
Nov 30, 2018	3000	3150	2875	2875	39	-150.00(-4.96%)
Nov 29, 2018	3050	3425	3025	3025	115	-75.00(-2.42%)
Nov 28, 2018	3075	3125	3000	3100	8	+0.00(+0.00%)
Nov 27, 2018	3075	3425	3065	3100	13	-50.00(-1.59%)
Nov 26, 2018	3050	3200	3050	3150	17	+100.00(+3.28%)
Nov 23, 2018	3000	3075	3000	3050	3	+25.00(+0.83%)
Nov 21, 2018		3025	3025	3025	0	-100.00(-3.20%)
Nov 20, 2018	3125	3475	3050	3125	6	-50.00(-1.57%)
Nov 19, 2018	3250	3625	3125	3175	6	-50.00(-1.55%)
Nov 16, 2018	3400	3400	3025	3225	23	+50.00(+1.57%)
Nov 15, 2018	3100	3275	3000	3175	8	+75.00(+2.42%)
Nov 14, 2018	3350	3625	3100	3100	7	-400.00(-11.43%)
Nov 13, 2018	3775	3900	3325	3500	12	-250.00(-6.67%)
Nov 12, 2018	3650	3900	3425	3750	19	+150.00(+4.17%)
Nov 09, 2018	3500	3625	3500	3600	9	+100.00(+2.86%)
Nov 08, 2018	3400	3525	3400	3500	3	+75.00(+2.19%)
Nov 07, 2018	3425	3500	3350	3425	7	+50.00(+1.48%)
Nov 06, 2018	3350	3450	3350	3375	2	+25.00(+0.75%)
Nov 05, 2018	3300	3525	3250	3350	11	+75.00(+2.29%)
Nov 02, 2018	3325	3450	3250	3275	3	-75.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.