Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.310	2.360	2.290	2.300	22,400	+0.04(+1.77%)
Mar 28, 2019	2.300	2.330	2.200	2.260	38,213	-0.10(-4.24%)
Mar 27, 2019	2.300	2.360	2.280	2.360	5,502	+0.06(+2.61%)
Mar 26, 2019	2.360	2.360	2.271	2.300	16,327	+0.00(+0.00%)
Mar 25, 2019	2.312	2.358	2.300	2.300	11,199	-0.08(-3.54%)
Mar 22, 2019	2.380	2.384	2.370	2.384	2,600	+0.00(+0.18%)
Mar 21, 2019	2.400	2.438	2.370	2.380	36,086	-0.04(-1.65%)
Mar 20, 2019	2.360	2.440	2.350	2.420	76,780	+0.04(+1.68%)
Mar 19, 2019	2.490	2.490	2.340	2.380	86,897	-0.02(-0.83%)
Mar 18, 2019	2.410	2.530	2.330	2.400	143,455	+0.01(+0.42%)
Mar 15, 2019	2.270	2.390	2.270	2.390	4,200	+0.11(+4.82%)
Mar 14, 2019	2.350	2.380	2.280	2.280	9,246	-0.06(-2.56%)
Mar 13, 2019	2.320	2.470	2.320	2.340	10,809	+0.07(+3.08%)
Mar 12, 2019	2.350	2.381	2.270	2.270	5,848	-0.07(-2.99%)
Mar 11, 2019	2.360	2.410	2.333	2.340	3,101	-0.10(-4.10%)
Mar 08, 2019	2.330	2.440	2.270	2.440	4,000	+0.06(+2.52%)
Mar 07, 2019	2.390	2.390	2.300	2.380	3,687	+0.00(+0.00%)
Mar 06, 2019	2.460	2.480	2.380	2.380	12,986	-0.12(-4.80%)
Mar 05, 2019	2.490	2.550	2.390	2.500	38,354	+0.00(+0.00%)
Mar 04, 2019	2.510	2.558	2.450	2.500	9,541	+0.05(+2.04%)
Mar 01, 2019	2.560	2.570	2.430	2.450	26,000	-0.10(-3.92%)
Feb 28, 2019	2.500	2.573	2.400	2.550	34,696	+0.05(+2.00%)
Feb 27, 2019	2.510	2.520	2.460	2.500	35,560	+0.08(+3.31%)
Feb 26, 2019	2.580	2.583	2.420	2.420	37,921	-0.15(-5.84%)
Feb 25, 2019	2.480	2.600	2.470	2.570	81,607	+0.15(+6.20%)
Feb 22, 2019	2.430	2.500	2.380	2.420	7,000	-0.01(-0.41%)
Feb 21, 2019	2.280	2.500	2.280	2.430	22,906	+0.17(+7.52%)
Feb 20, 2019	2.340	2.400	2.240	2.260	12,147	-0.13(-5.44%)
Feb 19, 2019	2.260	2.500	2.260	2.390	26,512	+0.19(+8.64%)
Feb 15, 2019	2.200	2.330	2.200	2.200	22,600	-0.02(-0.90%)
Feb 14, 2019	2.300	2.350	2.220	2.220	26,987	-0.15(-6.33%)
Feb 13, 2019	2.200	2.370	2.173	2.370	34,700	+0.12(+5.33%)
Feb 12, 2019	2.350	2.350	2.080	2.250	55,255	-0.04(-1.75%)
Feb 11, 2019	2.360	2.380	2.250	2.290	21,994	-0.08(-3.38%)
Feb 08, 2019	2.390	2.480	2.310	2.370	13,600	+0.03(+1.28%)
Feb 07, 2019	2.360	2.410	2.270	2.340	25,631	-0.06(-2.50%)
Feb 06, 2019	2.500	2.510	2.400	2.400	5,314	-0.10(-4.00%)
Feb 05, 2019	2.550	2.550	2.500	2.500	19,060	-0.05(-1.96%)
Feb 04, 2019	2.500	2.610	2.370	2.550	45,649	+0.09(+3.66%)
Feb 01, 2019	2.555	2.555	2.401	2.460	5,300	-0.09(-3.53%)
Jan 31, 2019	2.410	2.550	2.410	2.550	23,018	+0.26(+11.48%)
Jan 30, 2019	2.360	2.550	2.288	2.288	45,382	-0.09(-3.89%)
Jan 29, 2019	2.540	2.540	2.354	2.380	31,421	-0.17(-6.67%)
Jan 28, 2019	2.540	2.650	2.400	2.550	97,464	+0.05(+2.00%)
Jan 25, 2019	2.370	2.520	2.040	2.500	24,100	+0.20(+8.70%)
Jan 24, 2019	2.310	2.400	2.300	2.300	4,819	-0.02(-0.86%)
Jan 23, 2019	2.430	2.610	2.250	2.320	25,452	-0.07(-2.93%)
Jan 22, 2019	2.470	2.760	2.280	2.390	155,273	-0.08(-3.24%)
Jan 18, 2019	2.395	2.500	2.285	2.470	40,200	+0.25(+11.26%)
Jan 17, 2019	2.230	2.340	2.203	2.220	7,993	-0.12(-5.13%)
Jan 16, 2019	2.170	2.360	1.860	2.340	40,763	+0.17(+7.83%)
Jan 15, 2019	2.160	2.347	2.160	2.170	10,878	-0.09(-3.98%)
Jan 14, 2019	2.370	2.370	2.171	2.260	14,122	-0.11(-4.64%)
Jan 11, 2019	2.200	2.420	2.200	2.370	15,600	+0.17(+7.73%)
Jan 10, 2019	2.190	2.281	2.110	2.200	32,777	+0.00(+0.00%)
Jan 09, 2019	2.220	2.277	2.150	2.200	14,172	+0.10(+4.76%)
Jan 08, 2019	2.260	2.310	2.090	2.100	6,423	-0.17(-7.49%)
Jan 07, 2019	2.060	2.330	2.060	2.270	14,172	+0.22(+10.73%)
Jan 04, 2019	2.010	2.050	1.900	2.050	28,800	+0.03(+1.49%)
Jan 03, 2019	1.950	2.040	1.950	2.020	1,348	+0.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.