Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.17	24.30	24.05	24.10	2,813,033	-0.11(-0.45%)
Mar 30, 2023	24.06	24.29	24.03	24.21	1,689,509	+0.01(+0.04%)
Mar 29, 2023	23.95	24.29	23.92	24.20	1,788,401	+0.24(+1.00%)
Mar 28, 2023	23.92	23.98	23.89	23.96	1,669,274	+0.01(+0.04%)
Mar 27, 2023	23.87	23.98	23.82	23.95	1,930,202	+0.06(+0.25%)
Mar 24, 2023	23.90	23.93	23.78	23.89	2,198,507	+0.06(+0.25%)
Mar 23, 2023	23.71	23.90	23.71	23.83	1,784,657	+0.09(+0.38%)
Mar 22, 2023	23.88	23.90	23.62	23.74	2,993,219	-0.19(-0.79%)
Mar 21, 2023	23.93	23.94	23.85	23.93	1,628,637	-0.07(-0.29%)
Mar 20, 2023	23.90	24.00	23.82	24.00	2,267,765	+0.01(+0.04%)
Mar 17, 2023	23.88	24.03	23.80	23.99	3,127,631	+0.04(+0.17%)
Mar 16, 2023	23.83	23.96	23.70	23.95	4,798,346	+0.04(+0.17%)
Mar 15, 2023	23.81	23.98	23.75	23.91	5,392,735	-0.06(-0.25%)
Mar 14, 2023	24.02	24.08	23.85	23.97	12,652,527	-0.13(-0.54%)
Mar 13, 2023	24.08	24.23	22.70	24.10	36,005,976	+17.40(+259.70%)
Mar 10, 2023	7.200	7.200	6.590	6.700	1,555,054	-0.55(-7.59%)
Mar 09, 2023	7.250	7.430	7.172	7.250	1,582,804	+0.05(+0.69%)
Mar 08, 2023	7.460	7.470	7.150	7.200	1,073,476	-0.30(-4.00%)
Mar 07, 2023	7.870	7.910	7.420	7.500	1,088,619	-0.36(-4.58%)
Mar 06, 2023	8.170	8.180	7.470	7.860	1,497,844	-0.32(-3.91%)
Mar 03, 2023	8.230	8.280	8.030	8.180	695,722	-0.04(-0.55%)
Mar 02, 2023	8.260	8.370	8.000	8.225	740,071	-0.17(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.