Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.20	28.27	28.20	28.21	11,336	-0.14(-0.48%)
Oct 30, 2018	28.31	28.35	28.30	28.34	19,931	-0.06(-0.20%)
Oct 29, 2018	28.35	28.41	28.32	28.40	17,523	+0.01(+0.05%)
Oct 26, 2018	28.40	28.40	28.38	28.38	10,401	+0.12(+0.41%)
Oct 25, 2018	28.28	28.30	28.24	28.27	44,509	-0.09(-0.31%)
Oct 24, 2018	28.27	28.37	28.27	28.36	9,568	+0.17(+0.60%)
Oct 23, 2018	28.30	28.30	28.18	28.19	5,414	+0.06(+0.20%)
Oct 22, 2018	28.17	28.19	28.12	28.13	33,114	-0.04(-0.13%)
Oct 19, 2018	28.16	28.18	28.12	28.17	10,530	-0.01(-0.03%)
Oct 18, 2018	28.16	28.25	28.16	28.18	9,981	-0.01(-0.03%)
Oct 17, 2018	28.27	28.27	28.18	28.19	12,082	-0.09(-0.33%)
Oct 16, 2018	28.24	28.28	28.24	28.28	10,238	+0.05(+0.16%)
Oct 15, 2018	28.29	28.29	28.22	28.23	8,038	-0.03(-0.10%)
Oct 12, 2018	28.21	28.29	28.21	28.26	13,353	-0.03(-0.10%)
Oct 11, 2018	28.19	28.32	28.16	28.29	10,948	+0.19(+0.69%)
Oct 10, 2018	28.08	28.09	27.98	28.09	20,286	-0.01(-0.03%)
Oct 09, 2018	28.03	28.14	28.03	28.10	12,045	+0.12(+0.43%)
Oct 08, 2018	28.00	28.06	27.98	27.98	22,163	-0.07(-0.26%)
Oct 05, 2018	28.11	28.11	27.97	28.06	4,559	-0.14(-0.49%)
Oct 04, 2018	28.19	28.20	28.13	28.20	10,895	-0.06(-0.20%)
Oct 03, 2018	28.46	28.46	28.21	28.25	6,504	-0.31(-1.10%)
Oct 02, 2018	28.58	28.58	28.53	28.57	10,670	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.