Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.69	32.70	32.57	32.59	11,958	-0.18(-0.56%)
Dec 30, 2019	32.59	32.77	32.57	32.77	34,993	-0.02(-0.06%)
Dec 27, 2019	32.80	32.83	32.79	32.79	10,794	+0.06(+0.17%)
Dec 26, 2019	32.71	32.76	32.69	32.73	12,983	+0.04(+0.13%)
Dec 24, 2019	32.58	32.70	32.58	32.69	4,762	+0.03(+0.10%)
Dec 23, 2019	32.73	32.73	32.58	32.66	55,714	-0.02(-0.06%)
Dec 20, 2019	32.60	32.69	32.59	32.68	52,248	+0.00(+0.01%)
Dec 19, 2019	32.59	32.69	32.56	32.67	51,274	+0.06(+0.19%)
Dec 18, 2019	32.73	32.73	32.60	32.61	41,867	-0.17(-0.52%)
Dec 17, 2019	32.85	32.86	32.77	32.78	4,618	-0.02(-0.06%)
Dec 16, 2019	32.91	32.91	32.76	32.80	63,205	-0.18(-0.55%)
Dec 13, 2019	32.84	33.04	32.83	32.98	8,266	+0.21(+0.64%)
Dec 12, 2019	33.02	33.02	32.69	32.77	14,572	-0.35(-1.05%)
Dec 11, 2019	33.04	33.12	33.02	33.12	16,516	+0.18(+0.56%)
Dec 10, 2019	33.03	33.03	32.90	32.93	10,680	-0.02(-0.06%)
Dec 09, 2019	33.02	33.02	32.94	32.95	27,208	+0.05(+0.16%)
Dec 06, 2019	32.85	32.96	32.85	32.90	15,897	-0.11(-0.34%)
Dec 05, 2019	32.96	33.05	32.93	33.02	29,237	-0.09(-0.28%)
Dec 04, 2019	33.21	33.21	33.05	33.11	24,764	-0.19(-0.57%)
Dec 03, 2019	33.23	33.39	33.17	33.30	22,454	+0.40(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.