1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 33.91 34.06 33.90 34.06 106,578 +0.03(+0.08%)
Aug 29, 2019 34.06 34.06 33.86 34.03 18,035 -0.09(-0.28%)
Aug 28, 2019 34.20 34.20 34.08 34.12 68,380 -0.06(-0.17%)
Aug 27, 2019 33.91 34.18 33.91 34.18 110,360 +0.37(+1.08%)
Aug 26, 2019 33.86 33.91 33.76 33.81 95,159 -0.03(-0.10%)
Aug 23, 2019 33.52 33.89 33.52 33.85 11,711 +0.30(+0.88%)
Aug 22, 2019 33.57 33.63 33.51 33.55 24,855 -0.19(-0.56%)
Aug 21, 2019 33.66 33.79 33.66 33.74 19,053 -0.08(-0.25%)
Aug 20, 2019 33.79 33.82 33.72 33.82 43,958 +0.23(+0.70%)
Aug 19, 2019 33.54 33.65 33.54 33.59 21,013 -0.28(-0.82%)
Aug 16, 2019 33.85 33.89 33.66 33.86 69,418 -0.16(-0.47%)
Aug 15, 2019 33.78 34.12 33.76 34.02 237,110 +0.27(+0.81%)
Aug 14, 2019 33.67 33.76 33.63 33.75 116,368 +0.41(+1.24%)
Aug 13, 2019 33.54 33.54 33.31 33.34 96,594 -0.09(-0.28%)
Aug 12, 2019 33.25 33.46 33.25 33.43 18,955 +0.37(+1.13%)
Aug 09, 2019 33.12 33.22 33.02 33.06 569,639 -0.06(-0.17%)
Aug 08, 2019 32.96 33.11 32.80 33.11 334,766 +0.03(+0.08%)
Aug 07, 2019 33.39 33.48 33.08 33.09 80,858 +0.02(+0.06%)
Aug 06, 2019 32.85 33.08 32.82 33.07 697,025 +0.13(+0.40%)
Aug 05, 2019 32.83 32.94 32.78 32.94 33,258 +0.43(+1.31%)
Aug 02, 2019 32.44 32.54 32.41 32.51 91,811 +0.17(+0.51%)
Aug 01, 2019 32.05 32.41 32.05 32.34 17,884 +0.38(+1.17%)
Jul 31, 2019 31.88 32.00 31.88 31.97 6,073 +0.14(+0.43%)
Jul 30, 2019 31.83 31.83 31.78 31.83 29,194 +0.04(+0.11%)
Jul 29, 2019 31.85 31.85 31.79 31.80 8,818 +0.02(+0.07%)
Jul 26, 2019 31.79 31.79 31.75 31.77 40,414 +0.02(+0.06%)
Jul 25, 2019 31.69 31.76 31.64 31.75 13,430 -0.08(-0.24%)
Jul 24, 2019 31.81 31.84 31.80 31.83 15,698 +0.09(+0.30%)
Jul 23, 2019 31.82 31.82 31.73 31.73 107,844 -0.11(-0.35%)
Jul 22, 2019 31.91 31.92 31.83 31.85 13,236 +0.01(+0.04%)
Jul 19, 2019 31.80 31.86 31.79 31.83 53,510 -0.07(-0.21%)
Jul 18, 2019 31.76 31.91 31.74 31.90 19,283 +0.07(+0.22%)
Jul 17, 2019 31.67 31.84 31.67 31.83 36,647 +0.23(+0.71%)
Jul 16, 2019 31.56 31.61 31.55 31.60 13,311 -0.08(-0.25%)
Jul 15, 2019 31.62 31.70 31.62 31.68 38,185 +0.09(+0.28%)
Jul 12, 2019 31.55 31.62 31.53 31.59 53,617 +0.03(+0.10%)
Jul 11, 2019 31.75 31.75 31.53 31.56 42,229 -0.25(-0.79%)
Jul 10, 2019 31.86 31.86 31.75 31.81 199,496 -0.05(-0.15%)
Jul 09, 2019 31.84 31.88 31.79 31.86 94,591 -0.03(-0.09%)
Jul 08, 2019 31.96 31.96 31.88 31.89 81,925 +0.02(+0.06%)
Jul 05, 2019 31.90 31.90 31.77 31.87 1,206,603 -0.28(-0.86%)
Jul 03, 2019 32.08 32.16 32.08 32.15 43,257 +0.13(+0.39%)
Jul 02, 2019 31.94 32.05 31.91 32.02 86,659 +0.12(+0.38%)
Jul 01, 2019 31.89 31.96 31.79 31.90 1,991,372 +0.00(+0.00%)
Jun 28, 2019 31.87 31.95 31.87 31.90 47,742 -0.04(-0.12%)
Jun 27, 2019 31.84 31.94 31.82 31.94 11,355 +0.14(+0.44%)
Jun 26, 2019 31.87 31.88 31.78 31.80 5,800 -0.12(-0.38%)
Jun 25, 2019 31.96 31.98 31.92 31.92 3,707 +0.03(+0.09%)
Jun 24, 2019 31.80 31.89 31.80 31.89 7,847 +0.16(+0.49%)
Jun 21, 2019 31.89 31.89 31.70 31.73 107,841 -0.20(-0.61%)
Jun 20, 2019 31.96 32.01 31.89 31.93 4,506 +0.07(+0.21%)
Jun 19, 2019 31.70 31.86 31.69 31.86 10,232 +0.09(+0.29%)
Jun 18, 2019 31.85 31.88 31.75 31.77 48,930 +0.07(+0.21%)
Jun 17, 2019 31.65 31.72 31.64 31.71 5,683 +0.02(+0.06%)
Jun 14, 2019 31.63 31.70 31.63 31.69 9,842 +0.04(+0.14%)
Jun 13, 2019 31.62 31.66 31.59 31.64 28,898 +0.09(+0.29%)
Jun 12, 2019 31.53 31.57 31.52 31.55 172,259 +0.02(+0.05%)
Jun 11, 2019 31.51 31.56 31.48 31.54 81,508 +0.03(+0.09%)
Jun 10, 2019 31.56 31.57 31.46 31.51 40,918 -0.19(-0.59%)
Jun 07, 2019 31.70 31.75 31.64 31.70 24,285 +0.19(+0.59%)
Jun 06, 2019 31.60 31.68 31.51 31.51 71,075 +0.01(+0.03%)
Jun 05, 2019 31.56 31.57 31.48 31.50 233,739 -0.07(-0.24%)
Jun 04, 2019 31.62 31.62 31.50 31.57 15,865 -0.21(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.