Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.07	29.07	29.07	0	-0.07(-0.25%)
Aug 30, 2018	29.09	29.14	29.08	29.14	8,280	+0.05(+0.16%)
Aug 29, 2018	29.04	29.10	29.02	29.10	11,665	+0.07(+0.25%)
Aug 28, 2018	29.01	29.09	29.01	29.02	9,365	-0.14(-0.49%)
Aug 27, 2018	29.22	29.23	29.13	29.17	5,859	-0.11(-0.39%)
Aug 24, 2018	29.14	29.28	29.12	29.28	8,810	+0.04(+0.13%)
Aug 23, 2018	29.22	29.25	29.18	29.24	13,668	+0.08(+0.28%)
Aug 22, 2018	29.22	29.24	29.16	29.16	9,374	+0.06(+0.21%)
Aug 21, 2018	29.16	29.16	29.08	29.10	8,962	-0.05(-0.17%)
Aug 20, 2018	29.14	29.19	29.14	29.15	16,407	+0.12(+0.40%)
Aug 17, 2018	29.12	29.12	29.04	29.04	19,396	-0.04(-0.13%)
Aug 16, 2018	29.11	29.11	28.99	29.07	18,851	+0.04(+0.13%)
Aug 15, 2018	29.01	29.08	29.01	29.04	10,462	+0.05(+0.16%)
Aug 14, 2018	28.99	29.03	28.97	28.99	29,070	+0.00(+0.00%)
Aug 13, 2018	28.98	29.02	28.98	28.99	16,404	-0.01(-0.03%)
Aug 10, 2018	28.94	29.07	28.94	29.00	5,448	+0.15(+0.51%)
Aug 09, 2018	28.82	28.90	28.82	28.85	9,319	+0.11(+0.38%)
Aug 08, 2018	28.75	28.76	28.71	28.74	2,711	+0.05(+0.16%)
Aug 07, 2018	28.75	28.78	28.70	28.70	4,320	-0.12(-0.42%)
Aug 06, 2018	28.82	28.85	28.82	28.82	8,187	+0.01(+0.04%)
Aug 03, 2018	28.75	28.81	28.74	28.81	19,614	+0.10(+0.35%)
Aug 02, 2018	28.68	28.71	28.68	28.71	6,806	+0.02(+0.06%)
Aug 01, 2018	28.68	28.70	28.68	28.69	4,915	-0.09(-0.32%)
Jul 31, 2018	28.79	28.80	28.75	28.78	13,105	+0.08(+0.28%)
Jul 30, 2018	28.72	28.75	28.70	28.70	3,276	-0.10(-0.35%)
Jul 27, 2018	28.81	28.82	28.78	28.80	8,046	+0.09(+0.32%)
Jul 26, 2018	28.78	28.83	28.71	28.71	6,343	-0.04(-0.13%)
Jul 25, 2018	28.82	28.85	28.74	28.74	5,771	-0.06(-0.20%)
Jul 24, 2018	28.72	28.82	28.71	28.80	6,822	+0.07(+0.23%)
Jul 23, 2018	28.92	28.92	28.73	28.73	26,169	-0.21(-0.73%)
Jul 20, 2018	29.03	29.05	28.94	28.95	17,055	-0.19(-0.66%)
Jul 19, 2018	29.11	29.16	29.10	29.14	9,785	+0.12(+0.41%)
Jul 18, 2018	29.09	29.09	29.02	29.02	5,217	-0.07(-0.25%)
Jul 17, 2018	29.13	29.13	29.09	29.09	11,435	-0.05(-0.16%)
Jul 16, 2018	29.08	29.14	29.08	29.14	7,857	-0.08(-0.28%)
Jul 13, 2018	29.16	29.22	29.16	29.22	109,709	+0.09(+0.31%)
Jul 12, 2018	29.14	29.16	29.10	29.13	15,384	-0.01(-0.03%)
Jul 11, 2018	29.12	29.17	29.09	29.14	12,321	+0.07(+0.25%)
Jul 10, 2018	29.09	29.09	29.06	29.07	6,499	-0.05(-0.16%)
Jul 09, 2018	29.09	29.13	29.07	29.11	341,758	-0.10(-0.34%)
Jul 06, 2018	29.18	29.21	29.17	29.21	4,151	+0.07(+0.24%)
Jul 05, 2018	29.10	29.16	29.10	29.14	35,409	+0.05(+0.17%)
Jul 03, 2018		29.09	29.09	29.09	0	+0.07(+0.25%)
Jul 02, 2018	29.11	29.11	29.00	29.02	114,587	-0.03(-0.10%)
Jun 29, 2018	29.08	29.14	29.05	29.05	7,066	-0.05(-0.18%)
Jun 28, 2018	29.09	29.10	29.07	29.10	17,812	+0.01(+0.03%)
Jun 27, 2018	29.07	29.13	29.02	29.09	20,805	+0.18(+0.61%)
Jun 26, 2018	28.91	28.97	28.91	28.92	28,759	-0.01(-0.03%)
Jun 25, 2018	28.90	28.95	28.90	28.93	85,446	+0.06(+0.19%)
Jun 22, 2018	28.84	28.88	28.84	28.87	6,410	-0.02(-0.06%)
Jun 21, 2018	28.90	28.90	28.83	28.89	4,239	+0.14(+0.48%)
Jun 20, 2018	28.89	28.89	28.75	28.75	9,243	-0.18(-0.63%)
Jun 19, 2018	28.92	28.95	28.92	28.94	4,837	+0.10(+0.35%)
Jun 18, 2018	28.87	28.87	28.79	28.84	11,781	+0.01(+0.04%)
Jun 15, 2018		28.89	28.83	28.83	7,844	+0.02(+0.08%)
Jun 14, 2018	28.75	28.80	28.71	28.80	4,402	+0.16(+0.57%)
Jun 13, 2018	28.72	28.72	28.62	28.64	4,023	-0.05(-0.19%)
Jun 12, 2018	28.66	28.70	28.65	28.69	5,377	+0.00(+0.00%)
Jun 11, 2018	28.68	28.70	28.65	28.69	52,190	-0.04(-0.13%)
Jun 08, 2018	28.75	28.77	28.73	28.73	29,192	-0.02(-0.06%)
Jun 07, 2018	28.62	28.83	28.62	28.75	41,137	+0.16(+0.58%)
Jun 06, 2018	28.65	28.65	28.58	28.58	30,398	-0.17(-0.60%)
Jun 05, 2018	28.80	28.81	28.76	28.76	11,720	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.