1-30 Laddered Treasury Invesco ETF (NQ: PLW )

35.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 39.35 39.68 39.32 39.37 19,377 -0.22(-0.57%)
Mar 30, 2020 40.00 40.12 39.59 39.59 76,690 +0.02(+0.05%)
Mar 27, 2020 39.41 39.71 39.03 39.57 23,500 +0.50(+1.28%)
Mar 26, 2020 39.31 39.32 38.85 39.07 76,281 +0.14(+0.36%)
Mar 25, 2020 39.12 39.61 38.53 38.93 115,895 -0.17(-0.43%)
Mar 24, 2020 39.57 39.57 38.78 39.10 38,064 -0.23(-0.58%)
Mar 23, 2020 38.28 39.50 38.24 39.33 164,865 +0.83(+2.16%)
Mar 20, 2020 38.16 38.50 37.51 38.50 135,300 +1.50(+4.05%)
Mar 19, 2020 36.51 37.49 36.43 37.00 732,804 +0.82(+2.27%)
Mar 18, 2020 37.41 37.68 35.82 36.18 626,961 -1.59(-4.21%)
Mar 17, 2020 38.89 39.16 37.66 37.77 338,344 -1.57(-4.00%)
Mar 16, 2020 39.50 39.64 38.51 39.34 474,891 +1.29(+3.40%)
Mar 13, 2020 37.88 38.33 37.45 38.05 96,900 -0.02(-0.05%)
Mar 12, 2020 37.86 39.43 36.10 38.07 1,266,774 -0.52(-1.35%)
Mar 11, 2020 39.45 39.55 38.57 38.59 223,177 -0.54(-1.38%)
Mar 10, 2020 40.38 40.50 38.98 39.13 939,134 -1.14(-2.83%)
Mar 09, 2020 41.27 41.55 40.27 40.27 94,626 +0.85(+2.16%)
Mar 06, 2020 39.61 39.81 39.10 39.42 177,300 +1.14(+2.98%)
Mar 05, 2020 38.16 38.35 38.13 38.28 53,689 +0.51(+1.35%)
Mar 04, 2020 38.04 38.18 37.70 37.77 102,856 -0.18(-0.47%)
Mar 03, 2020 37.53 38.41 37.50 37.95 93,833 +0.45(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.