Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.27	37.40	37.24	37.31	40,396	+0.13(+0.36%)
May 28, 2020	37.12	37.24	37.05	37.18	407,166	-0.10(-0.28%)
May 27, 2020	37.25	37.37	37.24	37.28	482,258	+0.00(+0.00%)
May 26, 2020	37.29	37.32	37.22	37.28	573,232	-0.21(-0.56%)
May 22, 2020	37.53	37.61	37.41	37.49	35,767	+0.10(+0.25%)
May 21, 2020	37.47	37.52	37.38	37.40	19,119	+0.08(+0.20%)
May 20, 2020	37.42	37.43	37.19	37.32	67,236	+0.00(+0.00%)
May 19, 2020	37.18	37.32	37.14	37.32	103,174	+0.08(+0.20%)
May 18, 2020	37.50	37.50	37.15	37.24	179,514	-0.43(-1.14%)
May 15, 2020	37.93	37.93	37.63	37.67	31,582	-0.07(-0.18%)
May 14, 2020	37.82	37.91	37.73	37.74	96,968	+0.15(+0.40%)
May 13, 2020	37.55	37.66	37.46	37.59	65,634	+0.19(+0.51%)
May 12, 2020	37.23	37.47	37.23	37.40	62,508	+0.13(+0.36%)
May 11, 2020	37.40	37.40	37.13	37.26	178,388	-0.13(-0.36%)
May 08, 2020	37.45	37.61	37.35	37.40	52,952	-0.28(-0.73%)
May 07, 2020	37.27	37.72	37.27	37.67	45,798	+0.34(+0.92%)
May 06, 2020	37.26	37.33	37.12	37.33	116,534	-0.28(-0.76%)
May 05, 2020	37.47	37.64	37.45	37.62	73,189	-0.13(-0.35%)
May 04, 2020	37.71	37.80	37.65	37.75	1,452,404	-0.08(-0.20%)
May 01, 2020	37.71	37.83	37.64	37.83	558,164	+0.10(+0.28%)
Apr 30, 2020	37.85	37.99	37.66	37.72	171,424	-0.12(-0.33%)
Apr 29, 2020	38.01	38.06	37.78	37.84	53,336	-0.12(-0.33%)
Apr 28, 2020	37.90	38.01	37.83	37.97	85,035	+0.21(+0.55%)
Apr 27, 2020	38.00	38.00	37.66	37.76	142,216	-0.36(-0.95%)
Apr 24, 2020	37.99	38.15	37.90	38.12	58,427	+0.07(+0.17%)
Apr 23, 2020	38.02	38.13	37.95	38.05	61,674	+0.11(+0.30%)
Apr 22, 2020	37.92	38.05	37.80	37.94	142,008	-0.26(-0.67%)
Apr 21, 2020	38.29	38.29	38.05	38.20	101,842	+0.33(+0.88%)
Apr 20, 2020	37.85	37.92	37.75	37.86	41,742	+0.07(+0.18%)
Apr 17, 2020	38.12	38.16	37.63	37.79	85,035	-0.21(-0.56%)
Apr 16, 2020	37.99	38.06	37.84	38.01	41,665	+0.18(+0.48%)
Apr 15, 2020	37.65	37.95	37.65	37.83	34,156	+0.48(+1.30%)
Apr 14, 2020	37.31	37.39	37.10	37.34	118,904	+0.05(+0.13%)
Apr 13, 2020	37.38	37.49	37.16	37.30	89,501	-0.20(-0.53%)
Apr 09, 2020	37.13	38.00	37.13	37.50	220,333	+0.09(+0.23%)
Apr 08, 2020	37.51	37.64	37.29	37.41	46,265	-0.31(-0.83%)
Apr 07, 2020	37.31	37.72	37.23	37.72	383,777	+0.02(+0.05%)
Apr 06, 2020	37.63	38.01	37.63	37.70	130,225	-0.33(-0.87%)
Apr 03, 2020	38.24	38.39	37.77	38.04	333,293	-0.17(-0.45%)
Apr 02, 2020	37.84	38.42	37.51	38.21	646,883	+0.28(+0.75%)
Apr 01, 2020	37.76	38.13	37.73	37.92	1,242,336	+0.56(+1.51%)
Mar 31, 2020	37.34	37.66	37.32	37.36	20,418	-0.21(-0.57%)
Mar 30, 2020	37.96	38.07	37.57	37.57	80,810	+0.02(+0.05%)
Mar 27, 2020	37.40	37.69	37.04	37.55	24,762	+0.47(+1.28%)
Mar 26, 2020	37.31	37.32	36.87	37.08	80,379	+0.13(+0.36%)
Mar 25, 2020	37.13	37.59	36.57	36.95	122,121	-0.16(-0.43%)
Mar 24, 2020	37.55	37.55	36.80	37.11	40,108	-0.22(-0.58%)
Mar 23, 2020	36.33	37.49	36.29	37.32	173,722	+0.84(+2.29%)
Mar 20, 2020	36.17	36.49	35.55	36.49	142,758	+1.42(+4.05%)
Mar 19, 2020	34.60	35.53	34.53	35.07	773,199	+0.78(+2.27%)
Mar 18, 2020	35.46	35.71	33.95	34.29	661,522	-1.51(-4.21%)
Mar 17, 2020	36.86	37.12	35.69	35.80	356,995	-1.49(-4.00%)
Mar 16, 2020	37.44	37.57	36.50	37.29	501,069	+1.23(+3.40%)
Mar 13, 2020	35.90	36.33	35.49	36.06	102,241	-0.02(-0.05%)
Mar 12, 2020	35.88	37.37	34.21	36.08	1,336,605	-0.49(-1.35%)
Mar 11, 2020	37.39	37.48	36.55	36.57	235,479	-0.51(-1.38%)
Mar 10, 2020	38.27	38.38	36.94	37.09	990,903	-1.08(-2.83%)
Mar 09, 2020	39.11	39.38	38.17	38.17	99,842	+0.81(+2.16%)
Mar 06, 2020	37.54	37.73	37.06	37.36	187,073	+1.08(+2.98%)
Mar 05, 2020	36.17	36.35	36.14	36.28	56,648	+0.48(+1.35%)
Mar 04, 2020	36.05	36.19	35.73	35.80	108,525	-0.17(-0.47%)
Mar 03, 2020	35.57	36.40	35.54	35.97	99,005	+0.42(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.