Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.16	37.36	37.13	37.25	22,131	+0.15(+0.41%)
Aug 28, 2020	37.30	37.30	37.07	37.10	11,660	-0.04(-0.10%)
Aug 27, 2020	37.55	37.55	37.04	37.14	144,542	-0.32(-0.86%)
Aug 26, 2020	37.39	37.64	37.30	37.46	30,219	-0.07(-0.19%)
Aug 25, 2020	37.47	37.66	37.28	37.53	52,216	-0.17(-0.44%)
Aug 24, 2020	37.78	37.86	37.68	37.70	21,029	-0.07(-0.19%)
Aug 21, 2020	37.71	37.88	37.52	37.77	18,600	+0.19(+0.49%)
Aug 20, 2020	37.64	37.72	37.55	37.58	9,562	+0.07(+0.19%)
Aug 19, 2020	37.63	37.79	37.38	37.51	17,054	-0.07(-0.17%)
Aug 18, 2020	37.57	37.58	37.29	37.58	21,104	+0.19(+0.50%)
Aug 17, 2020	37.47	37.54	37.23	37.39	22,206	+0.03(+0.09%)
Aug 14, 2020	37.42	37.59	37.35	37.36	15,763	-0.06(-0.15%)
Aug 13, 2020	37.61	37.62	37.24	37.42	19,124	-0.20(-0.53%)
Aug 12, 2020	37.64	37.81	37.52	37.62	28,647	-0.23(-0.60%)
Aug 11, 2020	37.81	37.84	37.65	37.84	94,272	-0.21(-0.55%)
Aug 10, 2020	38.22	38.23	38.04	38.05	190,751	-0.10(-0.25%)
Aug 07, 2020	38.36	38.39	37.91	38.15	73,877	-0.13(-0.35%)
Aug 06, 2020	38.39	38.54	38.28	38.28	43,193	+0.09(+0.22%)
Aug 05, 2020	38.22	38.45	38.15	38.20	69,727	-0.22(-0.57%)
Aug 04, 2020	38.32	38.41	38.31	38.41	21,884	+0.22(+0.57%)
Aug 03, 2020	38.10	38.20	38.05	38.20	82,787	-0.13(-0.34%)
Jul 31, 2020	38.22	38.33	38.17	38.32	42,456	+0.02(+0.06%)
Jul 30, 2020	38.27	38.33	38.25	38.30	18,887	+0.14(+0.37%)
Jul 29, 2020	38.18	38.18	38.02	38.16	69,830	-0.01(-0.02%)
Jul 28, 2020	38.08	38.17	38.01	38.17	64,379	+0.19(+0.50%)
Jul 27, 2020	38.18	38.18	37.98	37.98	27,801	-0.12(-0.32%)
Jul 24, 2020	38.04	38.13	38.01	38.10	34,259	-0.01(-0.02%)
Jul 23, 2020	38.02	38.13	37.97	38.11	30,880	+0.21(+0.55%)
Jul 22, 2020	37.95	37.99	37.87	37.90	47,683	+0.05(+0.13%)
Jul 21, 2020	37.84	37.90	37.81	37.85	35,590	+0.03(+0.08%)
Jul 20, 2020	37.89	37.89	37.77	37.82	35,279	+0.06(+0.15%)
Jul 17, 2020	37.85	37.85	37.70	37.77	26,285	-0.04(-0.10%)
Jul 16, 2020	37.83	37.98	37.79	37.81	59,512	+0.11(+0.30%)
Jul 15, 2020	37.64	38.00	37.53	37.69	59,347	-0.11(-0.30%)
Jul 14, 2020	37.92	37.97	37.78	37.81	12,811	+0.04(+0.10%)
Jul 13, 2020	37.63	37.81	37.55	37.77	24,277	+0.02(+0.05%)
Jul 10, 2020	37.91	37.95	37.50	37.75	27,021	-0.09(-0.23%)
Jul 09, 2020	37.56	37.91	37.53	37.84	62,666	+0.33(+0.89%)
Jul 08, 2020	37.50	37.57	37.42	37.50	61,447	-0.10(-0.25%)
Jul 07, 2020	37.37	37.62	37.35	37.60	24,200	+0.25(+0.66%)
Jul 06, 2020	37.28	37.35	37.16	37.35	83,524	-0.05(-0.13%)
Jul 02, 2020	37.26	37.55	37.19	37.40	129,217	+0.06(+0.15%)
Jul 01, 2020	37.30	37.41	37.18	37.34	1,021,102	-0.09(-0.25%)
Jun 30, 2020	37.60	37.64	37.36	37.44	86,105	-0.10(-0.25%)
Jun 29, 2020	37.53	37.64	37.49	37.53	30,600	-0.04(-0.10%)
Jun 26, 2020	37.45	37.60	37.41	37.57	36,693	+0.21(+0.56%)
Jun 25, 2020	37.45	37.47	37.16	37.36	18,525	+0.06(+0.15%)
Jun 24, 2020	37.14	37.54	37.12	37.30	361,393	+0.20(+0.54%)
Jun 23, 2020	37.09	37.16	37.06	37.10	45,074	-0.10(-0.28%)
Jun 22, 2020	37.35	37.43	37.15	37.21	117,117	-0.03(-0.07%)
Jun 19, 2020	37.06	37.23	36.99	37.23	30,613	+0.07(+0.18%)
Jun 18, 2020	37.20	37.21	37.14	37.17	52,384	+0.16(+0.44%)
Jun 17, 2020	36.92	37.15	36.76	37.01	334,778	+0.07(+0.18%)
Jun 16, 2020	36.83	37.12	36.74	36.94	27,413	-0.23(-0.61%)
Jun 15, 2020	37.36	37.47	37.16	37.17	92,007	-0.04(-0.10%)
Jun 12, 2020	37.17	37.40	37.10	37.20	328,966	-0.14(-0.38%)
Jun 11, 2020	37.24	37.50	37.22	37.35	47,840	+0.32(+0.87%)
Jun 10, 2020	36.63	37.02	36.63	37.02	57,117	+0.34(+0.93%)
Jun 09, 2020	36.69	36.83	36.55	36.68	26,240	+0.24(+0.65%)
Jun 08, 2020	36.22	36.51	36.18	36.44	166,088	+0.12(+0.34%)
Jun 05, 2020	36.22	36.37	35.98	36.32	177,475	-0.33(-0.90%)
Jun 04, 2020	36.79	36.83	36.54	36.65	20,946	-0.19(-0.50%)
Jun 03, 2020	36.93	36.97	36.73	36.83	306,229	-0.29(-0.79%)
Jun 02, 2020	37.15	37.42	37.13	37.13	29,674	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.