Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.62	29.62	29.51	29.57	82,319	-0.07(-0.25%)
Feb 27, 2019	29.75	29.75	29.61	29.64	13,716	-0.17(-0.56%)
Feb 26, 2019	29.79	29.83	29.75	29.81	10,127	+0.10(+0.33%)
Feb 25, 2019	29.68	29.74	29.68	29.71	45,760	-0.07(-0.23%)
Feb 22, 2019	29.76	29.82	29.75	29.78	73,261	+0.15(+0.50%)
Feb 21, 2019	29.67	29.68	29.63	29.63	8,677	-0.15(-0.50%)
Feb 20, 2019	29.81	29.81	29.78	29.78	4,804	-0.05(-0.16%)
Feb 19, 2019	29.86	29.88	29.79	29.83	19,280	+0.02(+0.06%)
Feb 15, 2019	29.69	29.81	29.69	29.81	15,303	+0.02(+0.06%)
Feb 14, 2019	29.80	29.84	29.75	29.79	9,737	+0.13(+0.44%)
Feb 13, 2019	29.66	29.67	29.64	29.66	15,006	-0.06(-0.22%)
Feb 12, 2019	29.75	29.75	29.68	29.73	10,072	-0.06(-0.19%)
Feb 11, 2019	29.78	29.82	29.76	29.78	25,658	-0.07(-0.25%)
Feb 08, 2019	29.84	29.86	29.80	29.86	28,236	+0.07(+0.25%)
Feb 07, 2019	29.71	29.86	29.67	29.78	74,973	+0.13(+0.44%)
Feb 06, 2019	29.70	29.89	29.62	29.66	131,623	+0.02(+0.06%)
Feb 05, 2019	29.58	29.66	29.58	29.64	20,362	+0.08(+0.28%)
Feb 04, 2019	29.55	29.57	29.53	29.55	21,142	-0.07(-0.25%)
Feb 01, 2019	29.75	29.75	29.63	29.63	82,661	-0.17(-0.58%)
Jan 31, 2019	29.75	29.82	29.75	29.80	55,920	+0.20(+0.67%)
Jan 30, 2019	29.55	29.63	29.55	29.60	7,535	-0.01(-0.03%)
Jan 29, 2019	29.50	29.61	29.50	29.61	33,279	+0.09(+0.31%)
Jan 28, 2019	29.52	29.56	29.52	29.52	28,616	-0.01(-0.03%)
Jan 25, 2019	29.54	29.55	29.48	29.53	84,601	-0.09(-0.31%)
Jan 24, 2019	29.57	29.64	29.57	29.62	64,830	+0.12(+0.41%)
Jan 23, 2019	29.44	29.53	29.40	29.50	154,589	-0.03(-0.09%)
Jan 22, 2019	29.54	29.57	29.49	29.53	54,843	+0.13(+0.44%)
Jan 18, 2019	29.46	29.49	29.34	29.40	175,560	-0.07(-0.25%)
Jan 17, 2019	29.50	29.54	29.45	29.47	51,401	-0.04(-0.13%)
Jan 16, 2019	29.41	29.53	29.41	29.51	9,831	+0.01(+0.03%)
Jan 15, 2019	29.52	29.52	29.48	29.50	141,163	-0.06(-0.19%)
Jan 14, 2019	29.57	29.57	29.51	29.55	19,390	-0.05(-0.16%)
Jan 11, 2019	29.59	29.65	29.55	29.60	47,183	+0.12(+0.39%)
Jan 10, 2019	29.64	29.64	29.48	29.48	15,957	-0.11(-0.36%)
Jan 09, 2019	29.58	29.59	29.52	29.59	57,983	-0.02(-0.06%)
Jan 08, 2019	29.62	29.68	29.59	29.61	34,409	-0.06(-0.19%)
Jan 07, 2019	29.81	29.81	29.64	29.67	13,985	-0.06(-0.19%)
Jan 04, 2019	29.80	29.80	29.69	29.72	45,023	-0.25(-0.83%)
Jan 03, 2019	29.79	29.98	29.79	29.97	11,884	+0.24(+0.82%)
Jan 02, 2019	29.71	29.73	29.66	29.73	30,146	+0.10(+0.34%)
Dec 31, 2018	29.50	29.63	29.50	29.63	59,923	+0.09(+0.31%)
Dec 28, 2018	29.53	29.54	29.48	29.54	15,007	+0.14(+0.48%)
Dec 27, 2018	29.52	29.58	29.39	29.40	36,792	+0.04(+0.12%)
Dec 26, 2018	29.54	29.55	29.33	29.36	9,968	-0.19(-0.63%)
Dec 24, 2018	29.51	29.55	29.46	29.55	10,689	+0.13(+0.44%)
Dec 21, 2018	29.45	29.45	29.38	29.41	9,516	+0.01(+0.02%)
Dec 20, 2018	29.57	29.59	29.41	29.41	42,834	-0.09(-0.29%)
Dec 19, 2018	29.36	29.52	29.30	29.49	62,219	+0.21(+0.71%)
Dec 18, 2018	29.20	29.31	29.20	29.29	5,886	+0.15(+0.51%)
Dec 17, 2018	29.06	29.16	29.06	29.14	11,975	+0.04(+0.13%)
Dec 14, 2018	29.03	29.12	29.03	29.10	9,300	+0.06(+0.22%)
Dec 13, 2018	29.03	29.05	28.99	29.04	16,181	+0.00(+0.00%)
Dec 12, 2018	29.06	29.08	29.02	29.04	3,345	-0.10(-0.35%)
Dec 11, 2018	29.12	29.21	29.08	29.14	37,828	-0.04(-0.13%)
Dec 10, 2018	29.13	29.17	29.09	29.17	92,858	+0.06(+0.22%)
Dec 07, 2018	29.03	29.11	28.98	29.11	7,570	+0.03(+0.10%)
Dec 06, 2018	29.11	29.22	29.08	29.08	20,822	+0.09(+0.32%)
Dec 04, 2018	28.84	29.01	28.83	28.99	14,166	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.