Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.29	33.46	33.29	33.46	39,851	+0.08(+0.25%)
Sep 27, 2019	33.34	33.43	33.34	33.38	10,205	+0.03(+0.10%)
Sep 26, 2019	33.36	33.40	33.32	33.34	33,167	+0.10(+0.29%)
Sep 25, 2019	33.51	33.51	33.19	33.24	32,204	-0.26(-0.79%)
Sep 24, 2019	33.34	33.56	33.34	33.51	13,759	+0.24(+0.74%)
Sep 23, 2019	33.35	33.43	33.26	33.26	21,074	+0.00(+0.01%)
Sep 20, 2019	33.07	33.26	33.06	33.26	41,204	+0.24(+0.74%)
Sep 19, 2019	33.07	33.11	33.01	33.01	3,423	+0.00(+0.00%)
Sep 18, 2019	33.05	33.10	33.01	33.01	8,510	+0.12(+0.37%)
Sep 17, 2019	32.80	32.93	32.78	32.89	25,362	+0.11(+0.34%)
Sep 16, 2019	32.70	32.79	32.65	32.78	15,588	+0.22(+0.67%)
Sep 13, 2019	32.78	32.80	32.53	32.56	105,833	-0.38(-1.15%)
Sep 12, 2019	33.25	33.26	32.90	32.94	209,410	-0.15(-0.45%)
Sep 11, 2019	33.10	33.17	33.08	33.09	202,673	-0.07(-0.21%)
Sep 10, 2019	33.44	33.48	33.16	33.16	84,952	-0.32(-0.95%)
Sep 09, 2019	33.56	33.59	33.47	33.47	402,616	-0.39(-1.16%)
Sep 06, 2019	33.82	33.89	33.77	33.87	68,887	+0.11(+0.33%)
Sep 05, 2019	33.75	33.76	33.65	33.76	147,828	-0.39(-1.13%)
Sep 04, 2019	34.01	34.14	33.99	34.14	189,370	+0.06(+0.17%)
Sep 03, 2019	34.04	34.28	33.99	34.08	88,088	+0.03(+0.08%)
Aug 30, 2019	33.91	34.06	33.90	34.06	106,578	+0.03(+0.08%)
Aug 29, 2019	34.06	34.06	33.86	34.03	18,035	-0.09(-0.28%)
Aug 28, 2019	34.20	34.20	34.08	34.12	68,380	-0.06(-0.17%)
Aug 27, 2019	33.91	34.18	33.91	34.18	110,360	+0.37(+1.08%)
Aug 26, 2019	33.86	33.91	33.76	33.81	95,159	-0.03(-0.10%)
Aug 23, 2019	33.52	33.89	33.52	33.85	11,711	+0.30(+0.88%)
Aug 22, 2019	33.57	33.63	33.51	33.55	24,855	-0.19(-0.56%)
Aug 21, 2019	33.66	33.79	33.66	33.74	19,053	-0.08(-0.25%)
Aug 20, 2019	33.79	33.82	33.72	33.82	43,958	+0.23(+0.70%)
Aug 19, 2019	33.54	33.65	33.54	33.59	21,013	-0.28(-0.82%)
Aug 16, 2019	33.85	33.89	33.66	33.86	69,418	-0.16(-0.47%)
Aug 15, 2019	33.78	34.12	33.76	34.02	237,110	+0.27(+0.81%)
Aug 14, 2019	33.67	33.76	33.63	33.75	116,368	+0.41(+1.24%)
Aug 13, 2019	33.54	33.54	33.31	33.34	96,594	-0.09(-0.28%)
Aug 12, 2019	33.25	33.46	33.25	33.43	18,955	+0.37(+1.13%)
Aug 09, 2019	33.12	33.22	33.02	33.06	569,639	-0.06(-0.17%)
Aug 08, 2019	32.96	33.11	32.80	33.11	334,766	+0.03(+0.08%)
Aug 07, 2019	33.39	33.48	33.08	33.09	80,858	+0.02(+0.06%)
Aug 06, 2019	32.85	33.08	32.82	33.07	697,025	+0.13(+0.40%)
Aug 05, 2019	32.83	32.94	32.78	32.94	33,258	+0.43(+1.31%)
Aug 02, 2019	32.44	32.54	32.41	32.51	91,811	+0.17(+0.51%)
Aug 01, 2019	32.05	32.41	32.05	32.34	17,884	+0.38(+1.17%)
Jul 31, 2019	31.88	32.00	31.88	31.97	6,073	+0.14(+0.43%)
Jul 30, 2019	31.83	31.83	31.78	31.83	29,194	+0.04(+0.11%)
Jul 29, 2019	31.85	31.85	31.79	31.80	8,818	+0.02(+0.07%)
Jul 26, 2019	31.79	31.79	31.75	31.77	40,414	+0.02(+0.06%)
Jul 25, 2019	31.69	31.76	31.64	31.75	13,430	-0.08(-0.24%)
Jul 24, 2019	31.81	31.84	31.80	31.83	15,698	+0.09(+0.30%)
Jul 23, 2019	31.82	31.82	31.73	31.73	107,844	-0.11(-0.35%)
Jul 22, 2019	31.91	31.92	31.83	31.85	13,236	+0.01(+0.04%)
Jul 19, 2019	31.80	31.86	31.79	31.83	53,510	-0.07(-0.21%)
Jul 18, 2019	31.76	31.91	31.74	31.90	19,283	+0.07(+0.22%)
Jul 17, 2019	31.67	31.84	31.67	31.83	36,647	+0.23(+0.71%)
Jul 16, 2019	31.56	31.61	31.55	31.60	13,311	-0.08(-0.25%)
Jul 15, 2019	31.62	31.70	31.62	31.68	38,185	+0.09(+0.28%)
Jul 12, 2019	31.55	31.62	31.53	31.59	53,617	+0.03(+0.10%)
Jul 11, 2019	31.75	31.75	31.53	31.56	42,229	-0.25(-0.79%)
Jul 10, 2019	31.86	31.86	31.75	31.81	199,496	-0.05(-0.15%)
Jul 09, 2019	31.84	31.88	31.79	31.86	94,591	-0.03(-0.09%)
Jul 08, 2019	31.96	31.96	31.88	31.89	81,925	+0.02(+0.06%)
Jul 05, 2019	31.90	31.90	31.77	31.87	1,206,603	-0.28(-0.86%)
Jul 03, 2019	32.08	32.16	32.08	32.15	43,257	+0.13(+0.39%)
Jul 02, 2019	31.94	32.05	31.91	32.02	86,659	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.