1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 36.98 37.01 36.93 36.94 43,484 -0.03(-0.08%)
Nov 27, 2020 36.90 36.98 36.90 36.97 4,612 +0.19(+0.52%)
Nov 25, 2020 36.86 36.93 36.77 36.78 21,177 -0.04(-0.10%)
Nov 24, 2020 36.91 36.91 36.79 36.82 36,959 -0.18(-0.49%)
Nov 23, 2020 37.02 37.02 36.94 37.00 24,999 -0.10(-0.26%)
Nov 20, 2020 36.99 37.12 36.98 37.10 17,939 +0.16(+0.44%)
Nov 19, 2020 36.91 37.00 36.91 36.94 19,032 +0.10(+0.28%)
Nov 18, 2020 36.86 36.86 36.73 36.83 24,397 +0.03(+0.08%)
Nov 17, 2020 36.76 36.84 36.76 36.80 68,042 +0.13(+0.36%)
Nov 16, 2020 36.66 36.70 36.65 36.67 22,103 -0.02(-0.05%)
Nov 13, 2020 36.72 36.76 36.69 36.69 27,486 -0.04(-0.10%)
Nov 12, 2020 36.55 36.76 36.55 36.73 32,491 +0.34(+0.94%)
Nov 11, 2020 36.27 36.40 36.25 36.38 101,396 +0.06(+0.16%)
Nov 10, 2020 36.28 36.39 36.28 36.33 11,268 -0.11(-0.31%)
Nov 09, 2020 36.41 36.46 36.29 36.44 209,064 -0.46(-1.24%)
Nov 06, 2020 36.93 36.95 36.88 36.90 9,756 -0.25(-0.67%)
Nov 05, 2020 37.17 37.17 37.06 37.15 54,342 +0.03(+0.08%)
Nov 04, 2020 37.17 37.18 37.07 37.12 82,946 +0.46(+1.25%)
Nov 03, 2020 36.67 36.70 36.59 36.66 18,691 -0.10(-0.29%)
Nov 02, 2020 36.83 36.87 36.75 36.76 128,771 +0.11(+0.31%)
Oct 30, 2020 36.84 36.84 36.65 36.65 11,959 -0.20(-0.54%)
Oct 29, 2020 37.07 37.07 36.79 36.85 65,525 -0.23(-0.62%)
Oct 28, 2020 37.17 37.17 37.02 37.08 22,195 +0.03(+0.08%)
Oct 27, 2020 37.00 37.08 36.97 37.05 37,569 +0.13(+0.36%)
Oct 26, 2020 36.88 36.97 36.88 36.92 16,469 +0.19(+0.52%)
Oct 23, 2020 36.59 36.74 36.59 36.73 21,401 +0.10(+0.29%)
Oct 22, 2020 36.78 36.81 36.61 36.62 14,064 -0.23(-0.62%)
Oct 21, 2020 36.85 36.90 36.76 36.85 13,040 -0.07(-0.18%)
Oct 20, 2020 36.97 36.99 36.88 36.92 36,641 -0.19(-0.51%)
Oct 19, 2020 37.04 37.11 37.02 37.11 5,334 -0.09(-0.24%)
Oct 16, 2020 37.16 37.23 37.15 37.20 14,696 -0.06(-0.15%)
Oct 15, 2020 37.39 37.39 37.23 37.26 23,077 -0.02(-0.05%)
Oct 14, 2020 37.29 37.31 37.26 37.28 9,656 +0.06(+0.15%)
Oct 13, 2020 37.17 37.25 37.14 37.22 40,243 +0.15(+0.41%)
Oct 12, 2020 37.08 37.08 37.00 37.07 26,062 +0.06(+0.15%)
Oct 09, 2020 36.94 37.03 36.88 37.01 25,719 -0.02(-0.05%)
Oct 08, 2020 37.00 37.04 36.98 37.03 170,363 +0.12(+0.34%)
Oct 07, 2020 36.97 37.04 36.87 36.90 25,077 -0.17(-0.46%)
Oct 06, 2020 36.93 37.14 36.86 37.08 91,591 +0.10(+0.26%)
Oct 05, 2020 37.16 37.16 36.96 36.98 83,868 -0.38(-1.02%)
Oct 02, 2020 37.48 37.48 37.31 37.36 239,240 -0.08(-0.20%)
Oct 01, 2020 37.33 37.50 37.29 37.44 1,232,805 +0.01(+0.03%)
Sep 30, 2020 37.48 37.51 37.32 37.43 156,401 -0.18(-0.48%)
Sep 29, 2020 37.61 37.66 37.59 37.61 14,533 +0.02(+0.05%)
Sep 28, 2020 37.60 37.61 37.54 37.59 23,887 -0.05(-0.13%)
Sep 25, 2020 37.61 37.67 37.59 37.64 53,222 +0.02(+0.05%)
Sep 24, 2020 37.58 37.62 37.56 37.62 11,588 +0.09(+0.23%)
Sep 23, 2020 37.51 37.56 37.42 37.53 64,859 +0.04(+0.10%)
Sep 22, 2020 37.52 37.57 37.47 37.49 24,716 -0.03(-0.08%)
Sep 21, 2020 37.54 37.64 37.48 37.52 56,249 +0.10(+0.27%)
Sep 18, 2020 37.47 37.50 37.39 37.42 13,130 -0.08(-0.20%)
Sep 17, 2020 37.57 37.58 37.45 37.50 31,774 +0.06(+0.15%)
Sep 16, 2020 37.61 37.61 37.40 37.44 67,100 -0.08(-0.20%)
Sep 15, 2020 37.49 37.52 37.49 37.52 8,948 -0.03(-0.08%)
Sep 14, 2020 37.57 37.61 37.52 37.55 16,758 +0.01(+0.03%)
Sep 11, 2020 37.51 37.59 37.28 37.54 20,798 +0.05(+0.13%)
Sep 10, 2020 37.28 37.49 37.25 37.49 29,891 +0.10(+0.28%)
Sep 09, 2020 37.43 37.50 37.32 37.38 29,242 -0.06(-0.15%)
Sep 08, 2020 37.49 37.74 37.24 37.44 13,246 +0.14(+0.38%)
Sep 04, 2020 37.56 37.66 37.27 37.30 132,878 -0.40(-1.06%)
Sep 03, 2020 37.69 37.90 37.51 37.70 32,181 +0.06(+0.15%)
Sep 02, 2020 37.38 37.64 37.35 37.64 64,424 +0.19(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.