Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.06	34.12	34.05	34.11	6,445	+0.20(+0.59%)
Jan 30, 2020	33.94	34.02	33.91	33.91	2,933	+0.04(+0.11%)
Jan 29, 2020	33.76	33.88	33.72	33.87	25,917	+0.20(+0.60%)
Jan 28, 2020	33.81	33.81	33.64	33.67	23,790	-0.16(-0.46%)
Jan 27, 2020	33.78	33.82	33.78	33.82	4,984	+0.32(+0.96%)
Jan 24, 2020	33.44	33.57	33.44	33.50	115,921	+0.10(+0.31%)
Jan 23, 2020	33.36	33.41	33.32	33.40	43,514	+0.19(+0.57%)
Jan 22, 2020	33.17	33.25	33.17	33.21	10,618	+0.05(+0.16%)
Jan 21, 2020	33.09	33.17	33.09	33.15	12,122	+0.21(+0.65%)
Jan 17, 2020	32.90	32.96	32.88	32.94	93,340	-0.13(-0.40%)
Jan 16, 2020	33.08	33.10	33.03	33.07	13,078	-0.08(-0.26%)
Jan 15, 2020	33.13	33.17	33.08	33.16	17,827	+0.12(+0.37%)
Jan 14, 2020	32.94	33.04	32.94	33.03	30,673	+0.11(+0.34%)
Jan 13, 2020	32.88	32.93	32.86	32.92	53,054	-0.05(-0.16%)
Jan 10, 2020	32.87	32.99	32.87	32.97	19,789	+0.17(+0.50%)
Jan 09, 2020	32.66	32.85	32.65	32.81	186,873	+0.02(+0.07%)
Jan 08, 2020	32.93	32.99	32.72	32.78	75,106	-0.11(-0.33%)
Jan 07, 2020	32.98	33.01	32.89	32.89	166,163	-0.12(-0.37%)
Jan 06, 2020	33.17	33.20	32.96	33.02	100,063	-0.06(-0.17%)
Jan 03, 2020	32.94	33.09	32.90	33.07	473,052	+0.30(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.