Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.92	34.95	34.87	34.92	3,647	+0.13(+0.39%)
Jun 29, 2021	34.75	34.79	34.72	34.79	4,153	+0.02(+0.07%)
Jun 28, 2021	34.64	34.78	34.64	34.76	757,748	+0.22(+0.62%)
Jun 25, 2021	34.72	34.74	34.52	34.55	7,217	-0.21(-0.61%)
Jun 24, 2021	34.79	34.79	34.73	34.76	4,554	+0.04(+0.11%)
Jun 23, 2021	34.73	34.76	34.67	34.72	6,378	-0.07(-0.19%)
Jun 22, 2021	34.60	34.80	34.60	34.79	13,270	+0.05(+0.14%)
Jun 21, 2021	34.84	34.84	34.69	34.74	76,647	-0.28(-0.81%)
Jun 18, 2021	34.82	35.02	34.82	35.02	4,944	+0.35(+1.00%)
Jun 17, 2021	34.46	34.82	34.46	34.68	5,844	+0.29(+0.84%)
Jun 16, 2021	34.51	34.59	34.31	34.39	2,671	-0.11(-0.31%)
Jun 15, 2021	34.47	34.50	34.40	34.49	3,273	-0.01(-0.03%)
Jun 14, 2021	34.64	34.64	34.48	34.50	9,027	-0.18(-0.52%)
Jun 11, 2021	34.70	34.70	34.63	34.69	5,564	+0.02(+0.06%)
Jun 10, 2021	34.47	34.68	34.47	34.67	36,344	+0.08(+0.22%)
Jun 09, 2021	34.52	34.59	34.52	34.59	4,062	+0.18(+0.53%)
Jun 08, 2021	34.38	34.45	34.38	34.41	12,190	+0.14(+0.42%)
Jun 07, 2021	34.28	34.29	34.25	34.26	6,041	-0.05(-0.14%)
Jun 04, 2021	34.12	34.32	34.12	34.31	9,514	+0.25(+0.73%)
Jun 03, 2021	34.06	34.06	34.04	34.06	21,998	-0.07(-0.20%)
Jun 02, 2021	34.14	34.18	34.13	34.13	5,513	+0.06(+0.17%)
Jun 01, 2021	34.02	34.09	33.99	34.07	133,179	-0.03(-0.08%)
May 28, 2021	34.11	34.22	34.10	34.10	9,075	-0.01(-0.03%)
May 27, 2021	34.12	34.12	34.07	34.11	5,413	-0.10(-0.28%)
May 26, 2021	34.25	34.31	34.17	34.21	15,835	-0.05(-0.14%)
May 25, 2021	34.13	34.25	34.13	34.25	7,000	+0.20(+0.59%)
May 24, 2021	34.02	34.11	34.02	34.05	18,715	+0.07(+0.21%)
May 21, 2021	33.98	34.03	33.94	33.98	11,932	+0.06(+0.17%)
May 20, 2021	33.93	33.98	33.91	33.93	4,897	+0.16(+0.48%)
May 19, 2021	33.86	33.95	33.74	33.76	6,424	-0.10(-0.28%)
May 18, 2021	33.84	33.87	33.79	33.86	8,691	-0.02(-0.06%)
May 17, 2021	33.87	33.90	33.87	33.88	10,207	-0.02(-0.06%)
May 14, 2021	33.89	33.92	33.82	33.90	10,744	+0.12(+0.37%)
May 13, 2021	33.77	33.80	33.76	33.77	6,056	+0.06(+0.17%)
May 12, 2021	33.82	33.84	33.69	33.72	26,825	-0.21(-0.62%)
May 11, 2021	33.97	33.97	33.93	33.93	12,453	-0.11(-0.31%)
May 10, 2021	34.16	34.20	34.01	34.03	9,174	-0.16(-0.48%)
May 07, 2021	34.37	34.38	34.16	34.19	14,706	-0.08(-0.22%)
May 06, 2021	34.17	34.31	34.17	34.27	14,556	+0.05(+0.14%)
May 05, 2021	34.17	34.24	34.15	34.22	14,188	+0.03(+0.10%)
May 04, 2021	34.21	34.30	34.16	34.19	15,952	+0.11(+0.32%)
May 03, 2021	34.10	34.22	34.05	34.08	70,207	+0.00(+0.00%)
Apr 30, 2021	34.04	34.08	33.98	34.08	149,652	+0.06(+0.17%)
Apr 29, 2021	33.85	34.02	33.85	34.02	29,673	-0.06(-0.17%)
Apr 28, 2021	34.03	34.09	33.98	34.08	37,890	+0.04(+0.11%)
Apr 27, 2021	34.17	34.20	34.04	34.04	37,061	-0.22(-0.64%)
Apr 26, 2021	34.26	34.31	34.23	34.26	17,587	+0.01(+0.03%)
Apr 23, 2021	34.29	34.29	34.19	34.25	5,848	-0.04(-0.11%)
Apr 22, 2021	34.25	34.31	34.14	34.29	16,479	+0.07(+0.20%)
Apr 21, 2021	34.19	34.25	34.16	34.22	10,995	+0.01(+0.03%)
Apr 20, 2021	34.08	34.22	34.08	34.21	10,926	+0.11(+0.31%)
Apr 19, 2021	34.03	34.15	34.03	34.11	18,280	-0.02(-0.06%)
Apr 16, 2021	34.10	34.20	34.10	34.13	13,900	-0.16(-0.47%)
Apr 15, 2021	34.14	34.36	34.14	34.29	18,549	+0.34(+1.01%)
Apr 14, 2021	33.96	33.98	33.91	33.95	21,586	-0.06(-0.17%)
Apr 13, 2021	33.84	34.01	33.84	34.00	13,640	+0.15(+0.45%)
Apr 12, 2021	33.86	33.87	33.81	33.85	24,093	-0.04(-0.11%)
Apr 09, 2021	33.88	33.97	33.87	33.89	16,618	-0.08(-0.23%)
Apr 08, 2021	33.93	33.97	33.90	33.97	10,458	+0.15(+0.45%)
Apr 07, 2021	33.87	33.95	33.80	33.81	191,689	-0.09(-0.25%)
Apr 06, 2021	33.80	33.93	33.80	33.90	9,822,790	+0.15(+0.45%)
Apr 05, 2021	33.74	33.75	33.62	33.75	37,580	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.