Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.73	35.76	35.57	35.62	9,391	-0.12(-0.32%)
Aug 30, 2021	35.60	35.74	35.60	35.74	57,582	+0.09(+0.24%)
Aug 27, 2021	35.51	35.65	35.51	35.65	3,185	+0.12(+0.32%)
Aug 26, 2021	35.45	35.53	35.41	35.53	7,193	+0.06(+0.16%)
Aug 25, 2021	35.66	35.66	35.46	35.48	3,334	-0.21(-0.59%)
Aug 24, 2021	35.76	35.78	35.68	35.69	4,846	-0.14(-0.40%)
Aug 23, 2021	35.78	35.85	35.78	35.83	6,959	+0.03(+0.08%)
Aug 20, 2021	35.87	35.87	35.80	35.80	36,570	-0.05(-0.13%)
Aug 19, 2021	35.80	35.85	35.79	35.85	8,143	+0.15(+0.43%)
Aug 18, 2021	35.62	35.70	35.57	35.70	3,874	+0.02(+0.05%)
Aug 17, 2021	35.69	35.70	35.67	35.68	2,188	+0.02(+0.05%)
Aug 16, 2021	35.77	35.79	35.64	35.66	5,695	+0.08(+0.22%)
Aug 13, 2021	35.42	35.58	35.37	35.58	5,915	+0.31(+0.87%)
Aug 12, 2021	35.20	35.30	35.20	35.28	3,986	-0.04(-0.12%)
Aug 11, 2021	35.33	35.41	35.22	35.32	36,539	+0.01(+0.04%)
Aug 10, 2021	35.40	35.40	35.30	35.30	6,120	-0.12(-0.33%)
Aug 09, 2021	35.53	35.55	35.40	35.42	29,528	-0.06(-0.16%)
Aug 06, 2021	35.57	35.57	35.48	35.48	4,745	-0.36(-0.99%)
Aug 05, 2021	35.84	35.86	35.80	35.83	10,044	-0.14(-0.40%)
Aug 04, 2021	36.07	36.07	35.77	35.98	21,046	+0.05(+0.13%)
Aug 03, 2021	35.92	35.95	35.90	35.93	119,489	+0.02(+0.05%)
Aug 02, 2021	35.73	35.98	35.73	35.91	107,348	+0.20(+0.56%)
Jul 30, 2021	35.69	35.74	35.67	35.71	17,929	+0.09(+0.24%)
Jul 29, 2021	35.57	35.65	35.55	35.62	38,235	-0.11(-0.30%)
Jul 28, 2021	35.58	35.73	35.58	35.73	4,463	+0.01(+0.03%)
Jul 27, 2021	35.68	35.73	35.65	35.72	13,132	+0.21(+0.60%)
Jul 26, 2021	35.55	35.61	35.51	35.51	23,890	-0.05(-0.14%)
Jul 23, 2021	35.48	35.56	35.48	35.55	26,601	-0.11(-0.30%)
Jul 22, 2021	35.55	35.70	35.55	35.66	6,015	+0.17(+0.49%)
Jul 21, 2021	35.54	35.56	35.46	35.49	4,855	-0.31(-0.86%)
Jul 20, 2021	36.06	36.06	35.77	35.79	9,711	-0.15(-0.43%)
Jul 19, 2021	35.83	36.00	35.82	35.95	169,819	+0.47(+1.32%)
Jul 16, 2021	35.32	35.49	35.32	35.48	22,887	-0.02(-0.07%)
Jul 15, 2021	35.38	35.51	35.34	35.50	3,614	+0.23(+0.64%)
Jul 14, 2021	35.19	35.30	35.19	35.28	3,014	+0.23(+0.66%)
Jul 13, 2021	35.35	35.36	35.01	35.05	13,845	-0.17(-0.48%)
Jul 12, 2021	35.27	35.32	35.20	35.21	69,593	-0.04(-0.12%)
Jul 09, 2021	35.35	35.35	35.25	35.26	36,603	-0.29(-0.81%)
Jul 08, 2021	35.53	35.62	35.47	35.55	23,093	+0.11(+0.30%)
Jul 07, 2021	35.33	35.50	35.33	35.44	32,077	+0.16(+0.46%)
Jul 06, 2021	35.12	35.31	35.11	35.28	227,283	+0.30(+0.85%)
Jul 02, 2021	34.89	35.00	34.89	34.98	10,227	+0.12(+0.33%)
Jul 01, 2021	34.85	34.89	34.78	34.86	142,892	-0.06(-0.16%)
Jun 30, 2021	34.92	34.95	34.87	34.92	3,647	+0.13(+0.39%)
Jun 29, 2021	34.75	34.79	34.72	34.79	4,153	+0.02(+0.07%)
Jun 28, 2021	34.64	34.78	34.64	34.76	757,748	+0.22(+0.62%)
Jun 25, 2021	34.72	34.74	34.52	34.55	7,217	-0.21(-0.61%)
Jun 24, 2021	34.79	34.79	34.73	34.76	4,554	+0.04(+0.11%)
Jun 23, 2021	34.73	34.76	34.67	34.72	6,378	-0.07(-0.19%)
Jun 22, 2021	34.60	34.80	34.60	34.79	13,270	+0.05(+0.14%)
Jun 21, 2021	34.84	34.84	34.69	34.74	76,647	-0.28(-0.81%)
Jun 18, 2021	34.82	35.02	34.82	35.02	4,944	+0.35(+1.00%)
Jun 17, 2021	34.46	34.82	34.46	34.68	5,844	+0.29(+0.84%)
Jun 16, 2021	34.51	34.59	34.31	34.39	2,671	-0.11(-0.31%)
Jun 15, 2021	34.47	34.50	34.40	34.49	3,273	-0.01(-0.03%)
Jun 14, 2021	34.64	34.64	34.48	34.50	9,027	-0.18(-0.52%)
Jun 11, 2021	34.70	34.70	34.63	34.69	5,564	+0.02(+0.06%)
Jun 10, 2021	34.47	34.68	34.47	34.67	36,344	+0.08(+0.22%)
Jun 09, 2021	34.52	34.59	34.52	34.59	4,062	+0.18(+0.53%)
Jun 08, 2021	34.38	34.45	34.38	34.41	12,190	+0.14(+0.42%)
Jun 07, 2021	34.28	34.29	34.25	34.26	6,041	-0.05(-0.14%)
Jun 04, 2021	34.12	34.32	34.12	34.31	9,514	+0.25(+0.73%)
Jun 03, 2021	34.06	34.06	34.04	34.06	21,998	-0.07(-0.20%)
Jun 02, 2021	34.14	34.18	34.13	34.13	5,513	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.