Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				18.29	179	-0.04(-0.24%)
Jun 28, 2022	18.28	18.33	18.28	18.33	1,121	+0.00(+0.00%)
Jun 27, 2022	18.21	18.58	18.21	18.33	13,704	+0.13(+0.71%)
Jun 24, 2022	18.24	18.24	18.20	18.20	2,924	-0.09(-0.49%)
Jun 23, 2022	18.29	18.29	18.29	18.29	626	-0.23(-1.23%)
Jun 22, 2022	18.40	18.52	18.23	18.52	7,297	-0.02(-0.11%)
Jun 21, 2022	18.53	18.54	18.48	18.54	1,543	+0.03(+0.16%)
Jun 17, 2022	18.25	18.51	18.25	18.51	3,646	-0.07(-0.37%)
Jun 16, 2022	18.38	18.58	18.29	18.58	5,101	+0.06(+0.32%)
Jun 15, 2022	18.53	18.53	18.52	18.52	1,625	+0.09(+0.48%)
Jun 14, 2022	18.83	18.89	18.26	18.43	5,255	-0.70(-3.68%)
Jun 13, 2022	19.14	19.62	19.13	19.13	3,962	-0.35(-1.78%)
Jun 10, 2022	19.28	19.48	19.28	19.48	372	-0.16(-0.81%)
Jun 09, 2022	19.40	20.71	19.40	19.64	9,245	+0.32(+1.64%)
Jun 08, 2022	19.32	19.32	19.18	19.32	2,630	-0.25(-1.27%)
Jun 07, 2022	20.06	20.11	19.57	19.57	2,840	-0.25(-1.25%)
Jun 06, 2022	20.15	20.15	19.82	19.82	3,938	-0.25(-1.23%)
Jun 03, 2022	19.77	20.51	19.47	20.06	6,450	-0.15(-0.74%)
Jun 02, 2022	19.58	20.21	19.58	20.21	3,040	+0.44(+2.20%)
Jun 01, 2022	19.82	20.41	19.62	19.78	6,867	-0.09(-0.45%)
May 31, 2022	20.33	20.33	19.87	19.87	1,293	-0.01(-0.05%)
May 27, 2022	19.65	20.81	19.64	19.88	4,202	+0.78(+4.10%)
May 26, 2022	19.12	19.34	19.07	19.09	5,101	+0.03(+0.16%)
May 25, 2022	18.64	19.06	18.35	19.06	783	+0.24(+1.26%)
May 24, 2022	18.83	19.03	18.78	18.83	5,788	-0.55(-2.86%)
May 23, 2022	19.46	19.80	19.38	19.38	5,510	-0.26(-1.31%)
May 20, 2022	19.93	19.94	19.64	19.64	1,779	-0.46(-2.30%)
May 18, 2022				20.10	220	+0.09(+0.43%)
May 17, 2022	19.39	20.21	19.39	20.01	2,542	+0.03(+0.17%)
May 16, 2022	19.98	19.98	19.98	19.98	481	+0.06(+0.32%)
May 13, 2022	20.28	20.55	19.92	19.92	3,421	+0.10(+0.50%)
May 12, 2022	19.87	20.02	19.82	19.82	1,424	-0.40(-1.96%)
May 11, 2022	20.42	20.77	20.21	20.21	4,405	+0.15(+0.74%)
May 10, 2022	20.78	21.17	20.06	20.06	5,559	-0.63(-3.06%)
May 09, 2022	21.02	21.26	20.58	20.70	5,871	-0.56(-2.66%)
May 06, 2022	20.46	21.51	20.46	21.26	6,454	-0.27(-1.24%)
May 04, 2022				21.53	95	+0.11(+0.51%)
May 03, 2022	21.20	21.55	20.98	21.42	3,150	+0.05(+0.23%)
May 02, 2022	20.81	21.78	20.56	21.37	8,023	+0.12(+0.56%)
Apr 29, 2022	20.68	21.30	20.58	21.25	8,035	-0.20(-0.92%)
Apr 28, 2022	22.38	22.38	20.92	21.45	6,953	-0.07(-0.32%)
Apr 27, 2022	21.80	21.80	20.86	21.52	10,710	+0.50(+2.36%)
Apr 26, 2022	21.99	22.64	20.38	21.03	29,760	-0.70(-3.24%)
Apr 25, 2022	20.41	22.10	20.41	21.73	14,032	+1.68(+8.40%)
Apr 22, 2022	20.56	20.56	19.79	20.04	6,248	-0.30(-1.46%)
Apr 20, 2022				20.34	39	-0.57(-2.75%)
Apr 19, 2022	20.86	21.79	20.86	20.92	2,824	+0.10(+0.48%)
Apr 18, 2022	20.56	20.82	20.56	20.82	610	+0.04(+0.19%)
Apr 14, 2022	21.22	21.22	20.78	20.78	2,791	-0.91(-4.20%)
Apr 13, 2022	21.03	21.70	21.03	21.69	6,555	+0.73(+3.50%)
Apr 12, 2022	20.96	20.96	20.96	20.96	3,109	-0.39(-1.81%)
Apr 11, 2022	21.25	22.26	21.25	21.34	5,917	-0.43(-1.96%)
Apr 08, 2022	20.98	21.77	20.76	21.77	3,940	+0.77(+3.68%)
Apr 07, 2022	21.18	21.18	21.00	21.00	2,812	-0.18(-0.84%)
Apr 06, 2022	20.98	21.22	20.90	21.17	1,954	-0.09(-0.42%)
Apr 05, 2022	21.99	21.99	21.06	21.26	4,563	+0.36(+1.71%)
Apr 04, 2022	20.61	21.30	20.34	20.91	10,660	+0.73(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.