Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.330 | 6.410 | 6.100 | 6.260 | 111,192 | -0.06(-0.95%) |
Jan 28, 2011 | 6.560 | 6.592 | 6.320 | 6.320 | 90,189 | -0.27(-4.10%) |
Jan 27, 2011 | 6.910 | 6.910 | 6.540 | 6.590 | 63,349 | -0.32(-4.63%) |
Jan 26, 2011 | 6.580 | 6.920 | 6.440 | 6.910 | 96,369 | +0.34(+5.18%) |
Jan 25, 2011 | 6.350 | 6.590 | 6.310 | 6.570 | 64,713 | +0.21(+3.30%) |
Jan 24, 2011 | 6.470 | 6.550 | 6.360 | 6.360 | 53,841 | -0.13(-2.00%) |
Jan 21, 2011 | 6.580 | 6.773 | 6.490 | 6.490 | 74,212 | -0.05(-0.76%) |
Jan 20, 2011 | 6.600 | 6.750 | 6.500 | 6.540 | 64,906 | -0.07(-1.06%) |
Jan 19, 2011 | 7.000 | 7.050 | 6.550 | 6.610 | 89,582 | -0.41(-5.84%) |
Jan 18, 2011 | 6.690 | 7.020 | 6.690 | 7.020 | 137,933 | +0.29(+4.31%) |
Jan 14, 2011 | 6.660 | 6.760 | 6.640 | 6.730 | 78,970 | +0.04(+0.60%) |
Jan 13, 2011 | 6.670 | 6.730 | 6.580 | 6.690 | 64,634 | +0.03(+0.45%) |
Jan 12, 2011 | 6.440 | 6.830 | 6.400 | 6.660 | 118,222 | +0.30(+4.72%) |
Jan 11, 2011 | 6.380 | 6.400 | 6.330 | 6.360 | 51,797 | +0.00(+0.00%) |
Jan 10, 2011 | 6.300 | 6.480 | 6.220 | 6.360 | 76,269 | +0.00(+0.00%) |
Jan 07, 2011 | 6.430 | 6.440 | 6.300 | 6.360 | 76,238 | -0.03(-0.47%) |
Jan 06, 2011 | 7.070 | 7.080 | 6.350 | 6.390 | 148,736 | -0.28(-4.20%) |
Jan 05, 2011 | 6.230 | 6.710 | 6.190 | 6.670 | 220,064 | +0.76(+12.86%) |
Jan 04, 2011 | 6.200 | 6.290 | 5.910 | 5.910 | 82,341 | -0.21(-3.43%) |
Jan 03, 2011 | 6.010 | 6.220 | 5.950 | 6.120 | 100,521 | +0.14(+2.34%) |
Dec 31, 2010 | 5.820 | 5.980 | 5.777 | 5.980 | 107,732 | +0.15(+2.57%) |
Dec 30, 2010 | 5.660 | 5.870 | 5.660 | 5.830 | 87,605 | +0.14(+2.46%) |
Dec 29, 2010 | 5.700 | 5.760 | 5.660 | 5.690 | 100,956 | -0.01(-0.18%) |
Dec 28, 2010 | 5.660 | 5.780 | 5.660 | 5.700 | 117,019 | +0.03(+0.53%) |
Dec 27, 2010 | 5.780 | 5.810 | 5.660 | 5.670 | 105,814 | -0.14(-2.41%) |
Dec 23, 2010 | 5.960 | 6.000 | 5.730 | 5.810 | 101,393 | -0.14(-2.35%) |
Dec 22, 2010 | 5.950 | 5.980 | 5.860 | 5.950 | 114,019 | +0.00(+0.00%) |
Dec 21, 2010 | 5.890 | 5.955 | 5.890 | 5.950 | 142,694 | +0.07(+1.19%) |
Dec 20, 2010 | 5.950 | 5.950 | 5.650 | 5.880 | 308,059 | -0.07(-1.18%) |
Dec 17, 2010 | 5.970 | 6.000 | 5.830 | 5.950 | 248,123 | -0.03(-0.50%) |
Dec 16, 2010 | 6.090 | 6.140 | 5.700 | 5.980 | 1,557,031 | -0.11(-1.81%) |
Dec 15, 2010 | 6.200 | 6.225 | 6.050 | 6.090 | 235,045 | -0.11(-1.77%) |
Dec 14, 2010 | 6.030 | 6.330 | 6.020 | 6.200 | 149,697 | -0.14(-2.21%) |
Dec 13, 2010 | 6.340 | 6.440 | 6.330 | 6.340 | 167,536 | -0.05(-0.78%) |
Dec 10, 2010 | 6.320 | 6.410 | 6.270 | 6.390 | 46,413 | +0.09(+1.43%) |
Dec 09, 2010 | 6.360 | 6.440 | 6.260 | 6.300 | 170,206 | -0.02(-0.32%) |
Dec 08, 2010 | 6.380 | 6.400 | 6.290 | 6.320 | 150,906 | -0.02(-0.32%) |
Dec 07, 2010 | 6.360 | 6.360 | 6.140 | 6.340 | 118,385 | +0.04(+0.63%) |
Dec 06, 2010 | 6.220 | 6.320 | 6.220 | 6.300 | 193,748 | +0.05(+0.80%) |
Dec 03, 2010 | 6.350 | 6.350 | 6.210 | 6.250 | 198,451 | -0.16(-2.50%) |
Dec 02, 2010 | 6.380 | 6.480 | 6.370 | 6.410 | 41,993 | +0.01(+0.16%) |
Dec 01, 2010 | 6.380 | 6.470 | 6.350 | 6.400 | 107,736 | +0.14(+2.24%) |
Nov 30, 2010 | 6.210 | 6.283 | 6.160 | 6.260 | 76,481 | -0.04(-0.63%) |
Nov 29, 2010 | 6.050 | 6.380 | 6.020 | 6.300 | 70,467 | +0.14(+2.27%) |
Nov 26, 2010 | 6.160 | 6.220 | 6.150 | 6.160 | 9,367 | -0.09(-1.44%) |
Nov 24, 2010 | 6.180 | 6.250 | 6.250 | 6.250 | 48,600 | +0.11(+1.79%) |
Nov 23, 2010 | 6.090 | 6.185 | 6.070 | 6.140 | 29,067 | -0.02(-0.32%) |
Nov 22, 2010 | 6.170 | 6.220 | 6.070 | 6.160 | 65,394 | -0.06(-0.96%) |
Nov 19, 2010 | 6.260 | 6.300 | 6.110 | 6.220 | 67,017 | -0.03(-0.48%) |
Nov 18, 2010 | 6.250 | 6.335 | 6.200 | 6.250 | 49,641 | +0.08(+1.30%) |
Nov 17, 2010 | 6.200 | 6.200 | 6.110 | 6.170 | 35,813 | -0.05(-0.80%) |
Nov 16, 2010 | 6.160 | 6.250 | 6.150 | 6.220 | 61,370 | -0.01(-0.16%) |
Nov 15, 2010 | 6.250 | 6.315 | 6.150 | 6.230 | 43,763 | -0.05(-0.80%) |
Nov 12, 2010 | 6.300 | 6.330 | 6.270 | 6.280 | 121,841 | -0.10(-1.57%) |
Nov 11, 2010 | 6.370 | 6.410 | 6.270 | 6.380 | 66,041 | -0.10(-1.54%) |
Nov 10, 2010 | 6.320 | 6.500 | 6.300 | 6.480 | 68,235 | +0.15(+2.37%) |
Nov 09, 2010 | 6.390 | 6.400 | 6.300 | 6.330 | 50,753 | -0.07(-1.09%) |
Nov 08, 2010 | 6.400 | 6.460 | 6.320 | 6.400 | 68,483 | -0.01(-0.16%) |
Nov 05, 2010 | 6.410 | 6.440 | 6.320 | 6.410 | 103,978 | -0.03(-0.47%) |
Nov 04, 2010 | 6.400 | 6.450 | 6.380 | 6.440 | 95,545 | +0.04(+0.63%) |
Nov 03, 2010 | 6.370 | 6.400 | 6.320 | 6.400 | 42,335 | +0.00(+0.00%) |
Nov 02, 2010 | 6.400 | 6.420 | 6.340 | 6.400 | 74,586 | +0.04(+0.63%) |