Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.260 | 2.260 | 2.100 | 2.160 | 7,800 | -0.08(-3.42%) |
Oct 30, 2002 | 2.301 | 2.310 | 2.301 | 2.236 | 1,300 | -0.10(-4.43%) |
Oct 29, 2002 | 2.400 | 2.400 | 2.331 | 2.340 | 17,600 | -0.04(-1.68%) |
Oct 28, 2002 | 2.250 | 2.450 | 2.250 | 2.380 | 27,200 | +0.13(+5.78%) |
Oct 25, 2002 | 2.377 | 2.377 | 2.191 | 2.250 | 110,100 | +0.00(+0.00%) |
Oct 24, 2002 | 2.180 | 2.250 | 2.000 | 2.250 | 12,800 | +0.00(+0.00%) |
Oct 23, 2002 | 2.240 | 2.250 | 2.240 | 2.250 | 12,900 | +0.04(+1.81%) |
Oct 22, 2002 | 2.250 | 2.250 | 2.200 | 2.210 | 500 | -0.04(-1.78%) |
Oct 21, 2002 | 2.290 | 2.300 | 2.250 | 2.250 | 14,900 | -0.01(-0.44%) |
Oct 18, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 100 | +0.05(+2.26%) |
Oct 17, 2002 | 2.249 | 2.250 | 2.140 | 2.210 | 13,100 | -0.04(-1.78%) |
Oct 16, 2002 | 2.240 | 2.250 | 2.240 | 2.250 | 1,200 | +0.04(+1.81%) |
Oct 15, 2002 | 2.250 | 2.250 | 2.140 | 2.210 | 130,600 | -0.07(-3.07%) |
Oct 14, 2002 | 2.250 | 2.280 | 2.250 | 2.280 | 20,800 | +0.03(+1.33%) |
Oct 11, 2002 | 2.250 | 2.250 | 2.160 | 2.250 | 25,400 | +0.00(+0.00%) |
Oct 10, 2002 | 2.210 | 2.251 | 2.190 | 2.250 | 25,600 | -0.09(-3.81%) |
Oct 09, 2002 | 2.340 | 2.340 | 2.170 | 2.339 | 2,270 | -0.00(-0.04%) |
Oct 08, 2002 | 2.420 | 2.420 | 2.100 | 2.340 | 6,100 | +0.19(+8.69%) |
Oct 07, 2002 | 2.400 | 2.400 | 2.153 | 2.153 | 1,000 | -0.25(-10.29%) |
Oct 04, 2002 | 2.310 | 2.400 | 2.260 | 2.400 | 13,100 | +0.05(+2.13%) |
Oct 03, 2002 | 2.370 | 2.370 | 2.349 | 2.350 | 2,700 | -0.03(-1.26%) |
Oct 02, 2002 | 2.100 | 2.380 | 2.100 | 2.380 | 18,100 | +0.20(+9.17%) |
Oct 01, 2002 | 2.170 | 2.220 | 2.011 | 2.180 | 46,200 | +0.01(+0.46%) |
Sep 30, 2002 | 2.150 | 2.170 | 2.000 | 2.170 | 32,000 | -0.01(-0.46%) |
Sep 27, 2002 | 1.890 | 2.180 | 1.890 | 2.180 | 37,100 | +0.29(+15.34%) |
Sep 26, 2002 | 1.700 | 1.891 | 1.600 | 1.890 | 822,600 | +0.20(+11.83%) |
Sep 25, 2002 | 1.750 | 1.750 | 1.600 | 1.690 | 5,600 | -0.06(-3.43%) |
Sep 24, 2002 | 1.690 | 1.850 | 1.550 | 1.750 | 95,300 | +0.09(+5.42%) |
Sep 23, 2002 | 1.800 | 1.800 | 1.660 | 1.660 | 18,500 | +0.01(+0.61%) |
Sep 20, 2002 | 1.800 | 1.850 | 1.600 | 1.650 | 39,700 | -0.13(-7.30%) |
Sep 19, 2002 | 1.820 | 1.820 | 1.780 | 1.780 | 71,500 | -0.07(-3.78%) |
Sep 18, 2002 | 1.900 | 1.900 | 1.820 | 1.850 | 65,300 | -0.05(-2.63%) |
Sep 17, 2002 | 1.920 | 1.930 | 1.840 | 1.900 | 75,500 | -0.04(-2.06%) |
Sep 16, 2002 | 1.930 | 2.030 | 1.880 | 1.940 | 31,100 | +0.17(+9.60%) |
Sep 13, 2002 | 1.710 | 1.920 | 1.510 | 1.770 | 117,350 | +0.07(+4.12%) |
Sep 12, 2002 | 1.750 | 1.750 | 1.700 | 1.700 | 7,300 | -0.05(-2.86%) |
Sep 11, 2002 | 1.840 | 2.250 | 1.720 | 1.750 | 206,800 | -0.02(-1.13%) |
Sep 10, 2002 | 1.970 | 2.390 | 1.770 | 1.770 | 285,700 | -0.14(-7.33%) |
Sep 09, 2002 | 1.840 | 1.990 | 1.839 | 1.910 | 157,000 | +0.07(+3.80%) |
Sep 06, 2002 | 1.980 | 1.980 | 1.590 | 1.840 | 515,300 | -0.13(-6.60%) |
Sep 05, 2002 | 1.980 | 2.000 | 1.950 | 1.970 | 307,900 | -0.02(-1.01%) |
Sep 04, 2002 | 2.050 | 2.051 | 1.989 | 1.990 | 260,600 | -0.06(-2.93%) |
Sep 03, 2002 | 2.060 | 2.080 | 2.040 | 2.050 | 193,000 | -0.12(-5.47%) |
Aug 30, 2002 | 2.000 | 2.230 | 2.000 | 2.169 | 2,500 | +0.12(+5.81%) |
Aug 29, 2002 | 2.020 | 2.050 | 2.020 | 2.050 | 101,900 | +0.02(+0.97%) |
Aug 28, 2002 | 2.050 | 2.100 | 2.030 | 2.030 | 12,900 | -0.12(-5.58%) |
Aug 27, 2002 | 2.120 | 2.150 | 2.100 | 2.150 | 22,100 | +0.00(+0.00%) |
Aug 26, 2002 | 2.100 | 2.150 | 2.060 | 2.150 | 51,300 | +0.00(+0.00%) |
Aug 23, 2002 | 2.180 | 2.200 | 2.070 | 2.150 | 58,800 | +0.00(+0.00%) |
Aug 22, 2002 | 2.200 | 2.200 | 2.030 | 2.150 | 104,300 | -0.05(-2.27%) |
Aug 21, 2002 | 2.300 | 2.300 | 2.010 | 2.200 | 152,600 | -0.20(-8.33%) |
Aug 20, 2002 | 2.750 | 2.780 | 2.150 | 2.400 | 204,900 | -0.29(-10.78%) |
Aug 16, 2002 | 2.680 | 2.790 | 2.650 | 2.690 | 16,100 | +0.05(+1.89%) |
Aug 15, 2002 | 2.700 | 2.700 | 2.600 | 2.640 | 12,600 | -0.04(-1.49%) |
Aug 14, 2002 | 2.770 | 2.770 | 2.670 | 2.680 | 47,300 | -0.07(-2.55%) |
Aug 13, 2002 | 2.910 | 2.910 | 2.750 | 2.750 | 12,800 | -0.20(-6.78%) |
Aug 12, 2002 | 3.190 | 3.190 | 2.650 | 2.950 | 52,300 | -0.51(-14.72%) |
Aug 07, 2002 | 3.300 | 3.459 | 3.300 | 3.459 | 200,100 | +0.01(+0.29%) |
Aug 06, 2002 | 3.350 | 3.449 | 3.350 | 3.449 | 4,600 | +0.10(+2.96%) |
Aug 05, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 800 | +0.00(+0.00%) |