Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.38	11.53	10.93	10.94	77,734	-0.37(-3.27%)
Jul 29, 2021	12.40	12.64	11.11	11.31	433,040	-1.13(-9.08%)
Jul 28, 2021	12.25	12.53	12.00	12.44	566,148	+0.30(+2.47%)
Jul 27, 2021	11.75	12.58	11.75	12.14	233,973	+0.25(+2.10%)
Jul 26, 2021	11.88	12.11	11.70	11.89	119,209	+0.07(+0.59%)
Jul 23, 2021	11.33	11.86	11.23	11.82	76,475	+0.46(+4.05%)
Jul 22, 2021	12.09	12.26	11.34	11.36	103,750	-0.75(-6.19%)
Jul 21, 2021	12.25	12.62	11.89	12.11	434,500	-0.06(-0.49%)
Jul 20, 2021	12.00	12.34	11.91	12.17	131,119	+0.21(+1.76%)
Jul 19, 2021	11.45	12.05	11.29	11.96	197,373	+0.37(+3.19%)
Jul 16, 2021	11.63	11.69	11.45	11.59	116,116	+0.08(+0.70%)
Jul 15, 2021	11.25	11.58	11.12	11.51	146,002	+0.24(+2.13%)
Jul 14, 2021	11.36	11.36	11.19	11.27	96,854	-0.05(-0.44%)
Jul 13, 2021	11.20	11.37	11.16	11.32	144,964	+0.07(+0.62%)
Jul 12, 2021	11.39	11.43	11.16	11.25	61,235	-0.19(-1.66%)
Jul 09, 2021	11.35	11.47	11.30	11.44	79,928	+0.13(+1.15%)
Jul 08, 2021	11.18	11.36	11.16	11.31	104,340	+0.06(+0.53%)
Jul 07, 2021	11.17	11.31	11.14	11.25	113,589	+0.10(+0.90%)
Jul 06, 2021	11.21	11.21	10.96	11.15	124,851	-0.07(-0.62%)
Jul 02, 2021	11.27	11.29	11.11	11.22	72,367	-0.02(-0.18%)
Jul 01, 2021	11.27	11.41	11.06	11.24	84,397	-0.01(-0.09%)
Jun 30, 2021	10.87	11.28	10.87	11.25	136,510	+0.30(+2.74%)
Jun 29, 2021	10.82	11.03	10.75	10.95	88,046	+0.15(+1.39%)
Jun 28, 2021	11.13	11.13	10.72	10.80	116,025	-0.30(-2.70%)
Jun 25, 2021	11.20	11.45	10.87	11.10	314,232	-0.15(-1.33%)
Jun 24, 2021	11.00	11.30	10.90	11.25	66,283	+0.27(+2.46%)
Jun 23, 2021	10.94	11.19	10.93	10.98	141,451	+0.04(+0.37%)
Jun 22, 2021	11.20	11.51	10.71	10.94	237,682	-0.35(-3.10%)
Jun 21, 2021	11.48	11.60	11.28	11.29	242,292	-0.18(-1.57%)
Jun 18, 2021	11.48	11.64	11.33	11.47	298,840	-0.06(-0.52%)
Jun 17, 2021	11.56	11.70	11.33	11.53	187,887	+0.02(+0.17%)
Jun 16, 2021	11.54	11.61	11.30	11.51	275,005	-0.03(-0.26%)
Jun 15, 2021	11.72	11.85	11.44	11.54	81,699	-0.17(-1.45%)
Jun 14, 2021	12.15	12.15	11.67	11.71	60,011	-0.35(-2.90%)
Jun 11, 2021	12.26	12.26	11.95	12.06	100,974	-0.02(-0.17%)
Jun 10, 2021	12.29	12.31	12.06	12.08	33,126	-0.21(-1.71%)
Jun 09, 2021	12.70	12.70	12.24	12.29	45,559	-0.42(-3.30%)
Jun 08, 2021	12.77	12.88	12.66	12.71	154,712	-0.07(-0.55%)
Jun 07, 2021	12.74	12.84	12.48	12.78	83,160	+0.03(+0.24%)
Jun 04, 2021	12.41	12.85	12.29	12.75	170,626	+0.44(+3.57%)
Jun 03, 2021	12.32	12.47	12.20	12.31	116,776	-0.13(-1.05%)
Jun 02, 2021	12.44	12.46	11.93	12.44	128,723	+0.80(+6.87%)
Jun 01, 2021	11.98	11.99	11.56	11.64	89,110	-0.33(-2.76%)
May 28, 2021	11.44	12.01	11.41	11.97	148,529	+0.60(+5.28%)
May 27, 2021	11.80	11.88	11.35	11.37	399,449	-0.36(-3.07%)
May 26, 2021	11.52	11.77	11.33	11.73	94,046	+0.19(+1.65%)
May 25, 2021	11.86	11.86	11.52	11.54	118,698	-0.37(-3.11%)
May 24, 2021	12.18	12.18	11.90	11.91	82,561	-0.31(-2.54%)
May 21, 2021	12.10	12.33	12.03	12.22	64,089	+0.05(+0.41%)
May 20, 2021	12.10	12.25	11.96	12.17	74,156	+0.10(+0.83%)
May 19, 2021	12.07	12.15	11.83	12.07	82,731	-0.02(-0.17%)
May 18, 2021	12.34	12.41	12.04	12.09	84,204	-0.30(-2.42%)
May 17, 2021	12.21	12.49	12.08	12.39	82,751	+0.22(+1.81%)
May 14, 2021	11.89	12.20	11.64	12.17	93,052	+0.41(+3.49%)
May 13, 2021	11.67	11.86	11.44	11.76	59,073	+0.10(+0.86%)
May 12, 2021	11.64	11.82	11.54	11.66	59,711	+0.01(+0.09%)
May 11, 2021	11.92	12.06	11.59	11.65	63,291	-0.37(-3.08%)
May 10, 2021	12.56	12.56	12.00	12.02	83,992	-0.50(-3.99%)
May 07, 2021	12.37	12.56	12.12	12.52	123,227	+0.11(+0.89%)
May 06, 2021	12.02	12.41	11.83	12.41	182,174	+0.46(+3.85%)
May 05, 2021	11.53	12.03	11.49	11.95	120,404	+0.40(+3.46%)
May 04, 2021	11.65	11.66	11.50	11.55	74,082	-0.14(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.