Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	377.01	382.09	372.99	379.58	321,538	+4.59(+1.22%)
Oct 28, 2021	371.89	375.56	370.17	374.99	227,443	+4.85(+1.31%)
Oct 27, 2021	375.31	377.03	369.96	370.14	286,750	-6.33(-1.68%)
Oct 26, 2021	377.16			376.47	225,067	+2.26(+0.60%)
Oct 25, 2021	370.00	377.19	368.29	374.21	318,901	+4.17(+1.13%)
Oct 22, 2021	371.81	375.00	368.93	370.04	217,238	-0.61(-0.16%)
Oct 21, 2021	365.37	370.85	361.15	370.65	278,440	+5.00(+1.37%)
Oct 20, 2021	366.55	367.94	363.55	365.65	311,350	-0.38(-0.10%)
Oct 19, 2021	362.27	366.63	359.89	366.03	276,531	+5.25(+1.46%)
Oct 18, 2021	357.15	362.00	355.99	360.78	264,610	+1.93(+0.54%)
Oct 15, 2021	359.68	361.18	356.45	358.85	249,995	-0.55(-0.15%)
Oct 14, 2021	353.18	359.57	352.05	359.40	218,060	+11.59(+3.33%)
Oct 13, 2021	346.99	350.06	345.77	347.81	304,785	+4.09(+1.19%)
Oct 12, 2021	345.36	348.11	343.04	343.72	182,423	-0.39(-0.11%)
Oct 11, 2021	345.34	349.14	342.77	344.11	168,078	-1.56(-0.45%)
Oct 08, 2021	350.17	350.83	344.62	345.67	176,750	-3.04(-0.87%)
Oct 07, 2021	347.84	352.08	346.46	348.71	241,550	+4.10(+1.19%)
Oct 06, 2021	337.44	344.80	335.19	344.61	245,762	+3.25(+0.95%)
Oct 05, 2021	335.65	343.72	335.08	341.36	275,434	+6.14(+1.83%)
Oct 04, 2021	341.61	342.22	331.37	335.22	335,872	-9.52(-2.76%)
Oct 01, 2021	342.80	346.47	338.50	344.74	281,278	+4.29(+1.26%)
Sep 30, 2021	341.67	344.94	340.17	340.45	291,586	-0.51(-0.15%)
Sep 29, 2021	344.48	347.20	340.45	340.96	223,602	-2.65(-0.77%)
Sep 28, 2021	350.88	352.38	342.80	343.61	448,056	-12.25(-3.44%)
Sep 27, 2021	357.78	358.00	351.73	355.86	300,359	-5.69(-1.57%)
Sep 24, 2021	358.64	361.69	355.92	361.55	180,174	+0.51(+0.14%)
Sep 23, 2021	358.35	362.00	357.07	361.04	214,516	+3.20(+0.89%)
Sep 22, 2021	354.15	360.54	352.59	357.84	209,758	+4.42(+1.25%)
Sep 21, 2021	359.08	359.66	353.27	353.42	203,252	-2.98(-0.84%)
Sep 20, 2021	360.25	363.49	352.36	356.40	404,793	-8.23(-2.26%)
Sep 17, 2021	373.21	374.88	362.54	364.63	522,022	-9.87(-2.64%)
Sep 16, 2021	371.97	375.00	367.32	374.50	311,925	+1.75(+0.47%)
Sep 15, 2021	369.07	373.27	366.99	372.75	287,023	+3.68(+1.00%)
Sep 14, 2021	368.93	372.41	366.89	369.07	313,622	+2.69(+0.73%)
Sep 13, 2021	375.73	376.29	365.48	366.38	276,051	-7.23(-1.94%)
Sep 10, 2021	374.54	377.26	372.47	373.61	278,960	+1.64(+0.44%)
Sep 09, 2021	372.52	375.80	371.32	371.97	194,901	-0.56(-0.15%)
Sep 08, 2021	371.08	375.82	369.88	372.53	325,828	+0.31(+0.08%)
Sep 07, 2021	369.61	372.41	364.95	372.21	249,534	+3.83(+1.04%)
Sep 03, 2021	366.08	371.57	366.08	368.38	292,992	-0.02(-0.01%)
Sep 02, 2021	371.40	372.95	366.20	368.40	214,596	-1.66(-0.45%)
Sep 01, 2021	367.46	371.89	365.78	370.06	376,553	+4.70(+1.29%)
Aug 31, 2021	366.55	368.11	362.76	365.36	439,181	-0.44(-0.12%)
Aug 30, 2021	366.61	369.00	362.87	365.80	346,706	+0.78(+0.21%)
Aug 27, 2021	363.58	369.00	362.12	365.02	375,323	+3.71(+1.03%)
Aug 26, 2021	364.22	364.95	361.23	361.31	192,632	-4.52(-1.24%)
Aug 25, 2021	367.92	368.95	365.27	365.83	331,048	-2.90(-0.79%)
Aug 24, 2021	368.52	370.19	367.69	368.73	181,128	+1.71(+0.47%)
Aug 23, 2021	363.40	367.79	362.07	367.02	173,134	+4.80(+1.33%)
Aug 20, 2021	358.19	363.41	355.41	362.22	253,049	+4.47(+1.25%)
Aug 19, 2021	353.19	360.90	352.83	357.75	311,992	+4.14(+1.17%)
Aug 18, 2021	356.85	357.37	353.13	353.61	209,283	-3.66(-1.02%)
Aug 17, 2021	360.99	360.99	354.24	357.27	279,472	-5.92(-1.63%)
Aug 16, 2021	362.53	364.08	359.67	363.19	279,112	+0.60(+0.17%)
Aug 13, 2021	363.30	364.93	361.03	362.59	231,115	-0.86(-0.24%)
Aug 12, 2021	362.53	367.11	360.45	363.45	182,717	+0.37(+0.10%)
Aug 11, 2021	363.45	365.13	360.69	363.08	260,539	+1.40(+0.39%)
Aug 10, 2021	373.08	373.15	359.73	361.68	324,759	-9.95(-2.68%)
Aug 09, 2021	374.21	374.21	370.56	371.63	318,372	-3.11(-0.83%)
Aug 06, 2021	371.98	376.21	364.24	374.74	297,669	+1.27(+0.34%)
Aug 05, 2021	344.10	376.49	342.42	373.47	646,120	+0.90(+0.24%)
Aug 04, 2021	372.11	375.25	370.21	372.57	344,296	+1.74(+0.47%)
Aug 03, 2021	370.14	373.59	365.46	370.83	280,078	+1.20(+0.32%)
Aug 02, 2021	370.00	373.61	366.14	369.63	414,761	+1.17(+0.32%)
Jul 30, 2021	363.12	368.88	363.12	368.46	314,248	+3.09(+0.85%)
Jul 29, 2021	363.45	366.52	363.00	365.37	197,776	+2.74(+0.76%)
Jul 28, 2021	361.83	364.41	360.82	362.63	221,321	+2.78(+0.77%)
Jul 27, 2021	364.47	364.47	353.52	359.85	225,933	-3.40(-0.94%)
Jul 26, 2021	364.44	364.97	360.32	363.25	201,093	-2.15(-0.59%)
Jul 23, 2021	360.00	367.15	358.71	365.40	313,691	+7.17(+2.00%)
Jul 22, 2021	355.58	358.39	355.21	358.23	187,775	+3.85(+1.09%)
Jul 21, 2021	350.53	354.86	347.45	354.38	257,473	+3.51(+1.00%)
Jul 20, 2021	345.00	352.57	342.17	350.87	358,978	+7.40(+2.15%)
Jul 19, 2021	347.10	349.92	340.79	343.47	377,971	-6.32(-1.81%)
Jul 16, 2021	353.67	356.67	349.59	349.79	376,775	-2.42(-0.69%)
Jul 15, 2021	351.83	354.84	349.25	352.21	218,480	-0.16(-0.05%)
Jul 14, 2021	353.97	356.95	351.72	352.37	242,702	+0.85(+0.24%)
Jul 13, 2021	350.38	354.86	347.82	351.52	223,256	+0.58(+0.17%)
Jul 12, 2021	355.23	356.91	349.03	350.94	235,214	-2.82(-0.80%)
Jul 09, 2021	351.84	355.15	346.76	353.76	288,831	+1.52(+0.43%)
Jul 08, 2021	347.42	354.10	344.33	352.24	266,078	-1.04(-0.29%)
Jul 07, 2021	358.40	358.40	351.44	353.28	283,457	-2.36(-0.66%)
Jul 06, 2021	354.68	356.15	351.35	355.64	426,529	+2.23(+0.63%)
Jul 02, 2021	352.43	354.99	351.50	353.41	224,073	+4.17(+1.19%)
Jul 01, 2021	346.35	350.91	346.02	349.24	330,978	+2.18(+0.63%)
Jun 30, 2021	352.01	352.03	346.36	347.06	275,075	-5.47(-1.55%)
Jun 29, 2021	348.70	353.27	348.67	352.53	252,452	+3.40(+0.97%)
Jun 28, 2021	346.60	351.69	346.01	349.13	442,237	+5.65(+1.64%)
Jun 25, 2021	343.05	344.59	339.60	343.48	1,404,550	+1.93(+0.57%)
Jun 24, 2021	342.40	344.91	339.56	341.55	310,923	+2.55(+0.75%)
Jun 23, 2021	340.78	341.94	338.52	339.00	293,187	-1.62(-0.48%)
Jun 22, 2021	337.14	341.15	336.28	340.62	317,297	+3.79(+1.13%)
Jun 21, 2021	331.93	337.94	329.39	336.83	407,245	+5.40(+1.63%)
Jun 18, 2021	337.63	339.04	329.74	331.43	826,587	-5.14(-1.53%)
Jun 17, 2021	330.79	338.85	330.35	336.57	334,303	+4.41(+1.33%)
Jun 16, 2021	335.76	338.33	327.85	332.16	328,007	-3.35(-1.00%)
Jun 15, 2021	339.27	339.27	334.05	335.51	383,491	-2.99(-0.88%)
Jun 14, 2021	336.84	339.81	335.96	338.50	446,171	+2.08(+0.62%)
Jun 11, 2021	337.16	339.64	334.37	336.42	441,637	+0.69(+0.21%)
Jun 10, 2021	326.00	336.00	325.51	335.73	554,719	+8.88(+2.72%)
Jun 09, 2021	331.61	332.26	326.05	326.85	423,952	-2.54(-0.77%)
Jun 08, 2021	330.71	332.59	327.74	329.39	322,037	+0.82(+0.25%)
Jun 07, 2021	335.33	338.84	326.00	328.57	636,671	-10.21(-3.01%)
Jun 04, 2021	332.70	339.45	332.70	338.78	377,824	+9.48(+2.88%)
Jun 03, 2021	332.00	334.46	327.73	329.30	309,664	-7.11(-2.11%)
Jun 02, 2021	335.35	339.51	335.34	336.41	348,851	+0.42(+0.13%)
Jun 01, 2021	340.92	340.92	332.43	335.99	298,331	-1.95(-0.58%)
May 28, 2021	339.83	343.79	337.64	337.94	303,480	+1.15(+0.34%)
May 27, 2021	335.74	338.99	332.52	336.79	920,945	-1.24(-0.37%)
May 26, 2021	339.58	341.57	336.63	338.03	274,641	-1.16(-0.34%)
May 25, 2021	338.98	341.05	337.86	339.19	267,567	+0.42(+0.12%)
May 24, 2021	334.68	340.22	334.41	338.77	269,643	+8.51(+2.58%)
May 21, 2021	336.30	336.99	328.47	330.26	270,860	-3.46(-1.04%)
May 20, 2021	329.12	335.89	328.50	333.72	334,960	+7.23(+2.21%)
May 19, 2021	316.24	327.32	316.22	326.49	326,400	+5.44(+1.69%)
May 18, 2021	324.03	328.77	320.83	321.05	447,018	-0.18(-0.06%)
May 17, 2021	324.20	325.50	318.61	321.23	294,756	-5.24(-1.61%)
May 14, 2021	321.63	328.42	320.37	326.47	462,916	+8.80(+2.77%)
May 13, 2021	324.54	326.28	317.11	317.67	422,187	-2.89(-0.90%)
May 12, 2021	314.70	323.14	313.75	320.56	629,374	-0.31(-0.10%)
May 11, 2021	318.40	326.14	314.68	320.87	669,648	-2.30(-0.71%)
May 10, 2021	329.88	332.20	322.97	323.17	574,237	-9.21(-2.77%)
May 07, 2021	338.95	342.59	331.79	332.38	605,939	-0.28(-0.08%)
May 06, 2021	335.52	343.07	328.24	332.66	818,704	-22.83(-6.42%)
May 05, 2021	356.25	358.83	351.97	355.49	465,357	+4.89(+1.39%)
May 04, 2021	357.62	357.62	347.06	350.60	530,501	-10.95(-3.03%)
May 03, 2021	369.03	369.54	360.50	361.55	369,187	-4.11(-1.12%)
Apr 30, 2021	368.25	369.80	364.74	365.66	337,000	-6.14(-1.65%)
Apr 29, 2021	377.21	378.00	367.40	371.80	281,148	-3.60(-0.96%)
Apr 28, 2021	371.64	376.83	370.27	375.40	209,272	+1.89(+0.51%)
Apr 27, 2021	377.70	378.75	370.23	373.51	268,069	-3.37(-0.89%)
Apr 26, 2021	370.44	376.91	367.34	376.88	446,253	+5.15(+1.39%)
Apr 23, 2021	366.46	374.14	366.46	371.73	260,400	+6.92(+1.90%)
Apr 22, 2021	367.18	371.71	362.81	364.81	382,023	-1.07(-0.29%)
Apr 21, 2021	365.57	367.55	362.98	365.88	415,517	+0.94(+0.26%)
Apr 20, 2021	363.54	367.14	361.14	364.94	271,524	+0.47(+0.13%)
Apr 19, 2021	371.74	372.87	361.86	364.47	295,312	-9.46(-2.53%)
Apr 16, 2021	375.33	375.33	368.44	373.93	435,900	-0.69(-0.18%)
Apr 15, 2021	369.11	375.44	368.00	374.62	342,012	+8.00(+2.18%)
Apr 14, 2021	370.18	373.37	365.45	366.62	299,794	-4.40(-1.19%)
Apr 13, 2021	370.31	374.41	368.85	371.02	470,253	+4.08(+1.11%)
Apr 12, 2021	367.09	370.70	366.33	366.94	354,092	+0.24(+0.07%)
Apr 09, 2021	361.95	367.33	359.65	366.70	296,300	+4.46(+1.23%)
Apr 08, 2021	359.60	364.20	359.08	362.24	295,856	+6.90(+1.94%)
Apr 07, 2021	359.86	359.86	353.33	355.34	245,303	-3.08(-0.86%)
Apr 06, 2021	360.00	362.30	354.30	358.42	358,205	-4.34(-1.20%)
Apr 05, 2021	353.99	363.79	353.81	362.76	529,983	+10.91(+3.10%)
Apr 01, 2021	344.88	356.99	343.51	351.85	649,700	+12.29(+3.62%)
Mar 31, 2021	335.38	342.25	333.49	339.56	590,630	+7.67(+2.31%)
Mar 30, 2021	338.72	338.81	330.47	331.89	600,888	-10.34(-3.02%)
Mar 29, 2021	342.04	345.70	336.41	342.23	593,743	-0.73(-0.21%)
Mar 26, 2021	328.16	343.71	324.10	342.96	763,400	+15.08(+4.60%)
Mar 25, 2021	328.73	331.90	323.46	327.88	515,082	-2.49(-0.75%)
Mar 24, 2021	331.93	335.07	328.09	330.37	434,088	-3.16(-0.95%)
Mar 23, 2021	338.49	340.98	331.90	333.53	512,341	-1.33(-0.40%)
Mar 22, 2021	326.26	337.23	326.26	334.86	591,262	+10.61(+3.27%)
Mar 19, 2021	322.43	328.42	320.69	324.25	842,000	+2.76(+0.86%)
Mar 18, 2021	321.36	327.44	318.10	321.49	530,570	-6.88(-2.10%)
Mar 17, 2021	326.37	330.92	321.36	328.37	478,206	-2.41(-0.73%)
Mar 16, 2021	329.96	333.24	327.99	330.78	575,119	+5.07(+1.56%)
Mar 15, 2021	314.77	325.89	314.77	325.71	496,716	+8.83(+2.79%)
Mar 12, 2021	316.56	319.28	314.11	316.88	547,500	-5.76(-1.79%)
Mar 11, 2021	317.73	325.44	317.73	322.64	730,915	+12.55(+4.05%)
Mar 10, 2021	310.63	316.90	308.20	310.09	737,120	+2.09(+0.68%)
Mar 09, 2021	300.01	312.88	297.76	308.00	759,543	+14.45(+4.92%)
Mar 08, 2021	307.47	311.94	292.83	293.55	726,578	-14.48(-4.70%)
Mar 05, 2021	311.93	312.57	292.79	308.03	940,300	+1.87(+0.61%)
Mar 04, 2021	318.99	321.77	301.69	306.16	840,743	-13.70(-4.28%)
Mar 03, 2021	333.79	333.79	317.55	319.86	790,877	-16.47(-4.90%)
Mar 02, 2021	350.06	350.78	334.91	336.33	566,265	-9.78(-2.83%)
Mar 01, 2021	347.39	352.49	345.05	346.11	723,922	+5.12(+1.50%)
Feb 26, 2021	340.96	349.02	337.98	340.99	872,000	+2.53(+0.75%)
Feb 25, 2021	354.40	369.70	336.83	338.46	1,245,414	-46.91(-12.17%)
Feb 24, 2021	371.67	386.68	365.05	385.37	417,677	+9.81(+2.61%)
Feb 23, 2021	378.00	378.47	364.85	375.56	427,090	-7.64(-1.99%)
Feb 22, 2021	389.12	393.61	382.03	383.20	396,434	-12.17(-3.08%)
Feb 19, 2021	391.20	400.60	390.09	395.37	443,400	+5.56(+1.43%)
Feb 18, 2021	390.46	391.55	383.39	389.81	358,121	-4.09(-1.04%)
Feb 17, 2021	397.65	397.65	388.39	393.90	290,942	-7.96(-1.98%)
Feb 16, 2021	404.89	413.19	400.81	401.86	386,605	-1.74(-0.43%)
Feb 12, 2021	397.64	404.16	395.13	403.60	340,600	+7.47(+1.89%)
Feb 11, 2021	390.39	396.62	390.39	396.13	319,501	+9.54(+2.47%)
Feb 10, 2021	388.97	390.31	383.35	386.59	364,294	+0.20(+0.05%)
Feb 09, 2021	382.00	387.92	381.52	386.39	238,776	+4.42(+1.16%)
Feb 08, 2021	381.11	383.76	379.48	381.97	428,929	+2.49(+0.66%)
Feb 05, 2021	379.72	384.66	377.43	379.48	347,400	+2.07(+0.55%)
Feb 04, 2021	372.59	377.63	370.75	377.41	265,118	+7.34(+1.98%)
Feb 03, 2021	376.67	376.99	369.81	370.07	254,688	-5.05(-1.35%)
Feb 02, 2021	369.97	377.99	369.97	375.12	300,443	+7.18(+1.95%)
Feb 01, 2021	358.10	370.43	356.27	367.94	436,705	+13.57(+3.83%)
Jan 29, 2021	358.29	360.85	351.87	354.37	464,700	-8.50(-2.34%)
Jan 28, 2021	353.36	369.54	352.93	362.87	420,318	+14.02(+4.02%)
Jan 27, 2021	362.21	364.98	345.45	348.85	480,143	-17.79(-4.85%)
Jan 26, 2021	368.12	369.87	362.97	366.64	661,722	-1.23(-0.33%)
Jan 25, 2021	376.59	377.65	364.51	367.87	525,423	-6.70(-1.79%)
Jan 22, 2021	371.23	375.83	370.79	374.57	661,600	+2.71(+0.73%)
Jan 21, 2021	379.57	380.21	371.74	371.86	364,887	-6.79(-1.79%)
Jan 20, 2021	371.89	380.75	371.47	378.65	334,850	+9.14(+2.47%)
Jan 19, 2021	367.27	370.76	365.27	369.51	375,453	+5.23(+1.44%)
Jan 15, 2021	368.85	370.57	362.22	364.28	498,100	-4.77(-1.29%)
Jan 14, 2021	376.00	378.36	367.61	369.05	457,749	-6.53(-1.74%)
Jan 13, 2021	370.94	378.85	366.49	375.58	464,651	+2.31(+0.62%)
Jan 12, 2021	371.38	375.85	370.57	373.27	760,751	-0.06(-0.02%)
Jan 11, 2021	371.65	375.00	369.02	373.33	291,179	-1.33(-0.35%)
Jan 08, 2021	366.56	375.78	365.00	374.66	497,700	+9.64(+2.64%)
Jan 07, 2021	352.61	366.17	352.61	365.02	410,011	+15.12(+4.32%)
Jan 06, 2021	351.85	355.35	348.53	349.90	767,188	-9.93(-2.76%)
Jan 05, 2021	356.78	360.50	353.73	359.83	400,335	+2.16(+0.60%)
Jan 04, 2021	362.35	373.79	353.75	357.67	521,740	-6.13(-1.68%)
Dec 31, 2020		363.80	363.80	363.80	224,725	+1.48(+0.41%)
Dec 30, 2020	362.96	364.86	360.87	362.32	224,725	+1.47(+0.41%)
Dec 29, 2020	365.00	366.69	358.72	360.85	195,757	-2.87(-0.79%)
Dec 28, 2020	367.08	368.00	361.94	363.72	208,692	-0.45(-0.12%)
Dec 24, 2020	362.76	366.32	361.13	364.17	209,300	+1.95(+0.54%)
Dec 23, 2020	364.72	369.82	362.19	362.22	398,798	-0.09(-0.02%)
Dec 22, 2020	355.00	362.58	355.00	362.31	376,029	+6.36(+1.79%)
Dec 21, 2020	351.73	357.89	344.27	355.95	635,566	-1.86(-0.52%)
Dec 18, 2020	347.67	358.01	347.00	357.81	932,500	+11.18(+3.23%)
Dec 17, 2020	345.74	346.73	342.25	346.63	360,703	+3.01(+0.88%)
Dec 16, 2020	344.63	346.00	341.30	343.62	315,085	+0.59(+0.17%)
Dec 15, 2020	344.31	349.37	342.19	343.03	418,014	-0.36(-0.10%)
Dec 14, 2020	336.75	346.31	335.26	343.39	426,113	+8.20(+2.45%)
Dec 11, 2020	331.57	335.73	328.60	335.19	329,700	+1.14(+0.34%)
Dec 10, 2020	332.19	337.21	330.26	334.04	323,285	-0.51(-0.15%)
Dec 09, 2020	342.70	343.48	333.27	334.55	329,640	-6.73(-1.97%)
Dec 08, 2020	344.49	344.49	338.27	341.28	402,701	-0.61(-0.18%)
Dec 07, 2020	343.92	346.68	340.48	341.89	350,074	-1.58(-0.46%)
Dec 04, 2020	339.15	345.54	339.00	343.47	294,300	+5.93(+1.76%)
Dec 03, 2020	332.65	340.50	332.65	337.54	269,097	+2.61(+0.78%)
Dec 02, 2020	338.87	339.85	334.23	334.93	284,758	-5.92(-1.74%)
Dec 01, 2020	339.09	343.70	335.20	340.85	397,473	+2.79(+0.83%)
Nov 30, 2020	330.17	338.84	328.75	338.06	598,692	+7.65(+2.32%)
Nov 27, 2020	326.24	331.99	324.23	330.41	209,200	+7.54(+2.34%)
Nov 25, 2020	323.70	328.13	320.20	322.87	324,700	+2.75(+0.86%)
Nov 24, 2020	316.41	321.33	313.85	320.12	428,630	+6.70(+2.14%)
Nov 23, 2020	318.95	319.43	310.94	313.42	357,059	-4.84(-1.52%)
Nov 20, 2020	323.73	325.95	317.81	318.26	296,900	-5.86(-1.81%)
Nov 19, 2020	316.25	325.53	313.64	324.12	338,513	+6.13(+1.93%)
Nov 18, 2020	318.52	319.77	315.34	317.99	319,648	-1.80(-0.56%)
Nov 17, 2020	321.88	324.19	318.48	319.79	380,220	-2.88(-0.89%)
Nov 16, 2020	328.17	328.79	320.95	322.67	334,829	-5.54(-1.69%)
Nov 13, 2020	326.36	329.23	324.55	328.21	420,700	+4.57(+1.41%)
Nov 12, 2020	328.52	332.58	322.87	323.64	254,957	-5.32(-1.62%)
Nov 11, 2020	325.24	334.05	325.24	328.96	300,667	+9.53(+2.98%)
Nov 10, 2020	321.99	329.23	318.13	319.43	632,639	-9.04(-2.75%)
Nov 09, 2020	342.82	348.98	328.13	328.47	500,706	-8.33(-2.47%)
Nov 06, 2020	330.14	337.67	323.45	336.80	269,600	+8.45(+2.57%)
Nov 05, 2020	330.15	339.90	324.60	328.35	539,342	-0.90(-0.27%)
Nov 04, 2020	330.22	335.37	323.32	329.25	678,167	+13.34(+4.22%)
Nov 03, 2020	313.66	320.74	312.05	315.91	358,391	+4.68(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.