Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.270	7.340	7.060	7.120	49,035	-0.27(-3.65%)
Nov 27, 2020	7.470	7.480	7.030	7.390	44,400	-0.05(-0.67%)
Nov 25, 2020	7.620	7.620	7.350	7.440	41,000	-0.11(-1.46%)
Nov 24, 2020	7.630	7.720	7.350	7.550	52,189	-0.08(-1.05%)
Nov 23, 2020	7.540	7.730	7.510	7.630	33,190	+0.14(+1.87%)
Nov 20, 2020	7.320	7.600	7.250	7.490	32,500	+0.04(+0.54%)
Nov 19, 2020	7.830	7.830	7.320	7.450	33,136	-0.29(-3.75%)
Nov 18, 2020	7.200	7.950	7.200	7.740	82,975	+0.53(+7.35%)
Nov 17, 2020	7.340	7.379	7.020	7.210	53,310	-0.01(-0.14%)
Nov 16, 2020	8.570	8.570	7.210	7.220	78,151	-0.11(-1.50%)
Nov 13, 2020	8.000	8.000	7.215	7.330	103,500	-0.26(-3.43%)
Nov 12, 2020	7.900	8.040	7.410	7.590	289,985	-0.81(-9.64%)
Nov 11, 2020	7.700	9.480	7.010	8.400	4,593,171	+1.65(+24.44%)
Nov 10, 2020	6.680	6.994	6.450	6.750	48,374	-0.01(-0.15%)
Nov 09, 2020	7.500	7.500	6.600	6.760	79,829	+0.52(+8.33%)
Nov 06, 2020	6.320	6.429	6.150	6.240	22,000	-0.02(-0.32%)
Nov 05, 2020	6.160	6.380	6.160	6.260	22,133	+0.06(+0.97%)
Nov 04, 2020	6.230	6.320	6.090	6.200	13,091	+0.14(+2.31%)
Nov 03, 2020	5.980	6.260	5.931	6.060	22,838	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.