Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.48	44.62	44.40	44.46	65,315	+0.04(+0.09%)
Oct 29, 2015	44.30	44.51	44.27	44.42	110,720	+0.04(+0.09%)
Oct 28, 2015	44.92	44.97	44.33	44.38	165,609	-0.41(-0.92%)
Oct 27, 2015	44.78	44.88	44.72	44.79	31,405	+0.11(+0.24%)
Oct 26, 2015	44.57	44.74	44.57	44.68	29,127	+0.17(+0.37%)
Oct 23, 2015	44.70	44.71	44.51	44.51	37,813	-0.43(-0.96%)
Oct 22, 2015	45.08	45.08	44.95	44.95	23,942	-0.52(-1.14%)
Oct 21, 2015	45.34	45.47	45.28	45.47	162,095	+0.20(+0.45%)
Oct 20, 2015	45.34	45.37	45.25	45.26	128,687	-0.15(-0.34%)
Oct 19, 2015	45.45	45.50	45.37	45.42	52,109	-0.12(-0.26%)
Oct 16, 2015	45.62	45.74	45.53	45.53	38,729	-0.10(-0.23%)
Oct 15, 2015	45.67	45.80	45.64	45.64	62,500	-0.36(-0.78%)
Oct 14, 2015	45.80	46.02	45.72	45.99	37,677	+0.48(+1.04%)
Oct 13, 2015	45.42	45.62	45.39	45.52	32,951	+0.03(+0.06%)
Oct 12, 2015	45.44	45.52	45.42	45.49	33,389	+0.18(+0.40%)
Oct 09, 2015	45.38	45.42	45.30	45.31	44,419	+0.15(+0.33%)
Oct 08, 2015	45.08	45.33	45.08	45.16	57,403	+0.11(+0.24%)
Oct 07, 2015	45.11	45.12	44.98	45.05	41,179	-0.08(-0.17%)
Oct 06, 2015	44.89	45.13	44.84	45.13	259,005	+0.32(+0.72%)
Oct 05, 2015	44.98	44.99	44.75	44.81	483,039	-0.25(-0.54%)
Oct 02, 2015	45.21	45.46	44.99	45.05	401,005	+0.27(+0.60%)
Oct 01, 2015	44.77	44.97	44.45	44.78	642,748	+0.14(+0.32%)
Sep 30, 2015	44.71	44.71	44.62	44.64	83,029	-0.22(-0.49%)
Sep 29, 2015	44.71	44.90	44.71	44.86	32,629	+0.16(+0.36%)
Sep 28, 2015	44.46	44.84	44.46	44.70	150,323	+0.17(+0.38%)
Sep 25, 2015	44.53	44.80	44.46	44.53	44,303	-0.19(-0.42%)
Sep 24, 2015	44.91	45.11	44.72	44.72	372,887	+0.06(+0.14%)
Sep 23, 2015	44.63	44.84	44.63	44.66	428,115	-0.02(-0.04%)
Sep 22, 2015	44.77	44.77	44.59	44.68	40,020	-0.02(-0.05%)
Sep 21, 2015	44.92	44.97	44.68	44.70	48,556	-0.43(-0.95%)
Sep 18, 2015	45.51	45.56	45.03	45.13	100,765	-0.20(-0.44%)
Sep 17, 2015	44.80	45.35	44.71	45.33	154,071	+0.61(+1.36%)
Sep 16, 2015	44.68	44.80	44.68	44.72	333,558	+0.07(+0.16%)
Sep 15, 2015	44.87	44.88	44.58	44.65	31,941	-0.37(-0.82%)
Sep 14, 2015	44.96	45.02	44.87	45.01	40,057	+0.10(+0.22%)
Sep 11, 2015	44.82	45.02	44.79	44.92	21,127	+0.18(+0.39%)
Sep 10, 2015	44.72	44.91	44.61	44.74	190,529	+0.01(+0.01%)
Sep 09, 2015	44.50	44.73	44.46	44.73	50,932	-0.01(-0.03%)
Sep 08, 2015	44.76	44.86	44.66	44.75	82,972	+0.13(+0.30%)
Sep 04, 2015	44.53	44.62	44.62	44.62	101,978	+0.09(+0.20%)
Sep 03, 2015	44.36	44.61	44.28	44.53	51,760	-0.03(-0.08%)
Sep 02, 2015	44.62	44.67	44.43	44.56	164,126	-0.04(-0.09%)
Sep 01, 2015	44.69	45.59	44.53	44.60	804,529	+0.31(+0.70%)
Aug 31, 2015	44.80	44.80	44.29	44.29	466,880	-0.05(-0.12%)
Aug 28, 2015	44.63	44.66	44.33	44.35	46,051	-0.30(-0.68%)
Aug 27, 2015	44.90	44.90	44.41	44.65	48,853	-0.25(-0.56%)
Aug 26, 2015	45.09	45.25	44.81	44.90	137,061	-0.45(-0.99%)
Aug 25, 2015	45.37	45.40	45.01	45.35	114,595	-0.57(-1.24%)
Aug 24, 2015	46.35	46.55	45.70	45.92	207,121	+0.66(+1.45%)
Aug 21, 2015	45.04	45.30	44.96	45.26	72,487	+0.51(+1.14%)
Aug 20, 2015	44.60	44.80	44.44	44.75	61,847	+0.25(+0.56%)
Aug 19, 2015	44.06	44.53	44.00	44.50	66,131	+0.35(+0.80%)
Aug 18, 2015	44.05	44.17	44.05	44.15	70,357	-0.05(-0.12%)
Aug 17, 2015	44.38	44.38	44.18	44.20	61,239	-0.07(-0.17%)
Aug 14, 2015	44.28	44.38	44.12	44.28	36,323	-0.08(-0.19%)
Aug 13, 2015	44.20	44.39	44.20	44.36	32,021	-0.16(-0.35%)
Aug 12, 2015	44.47	44.67	44.44	44.52	27,972	+0.43(+0.97%)
Aug 11, 2015	44.11	44.21	43.95	44.09	375,796	+0.21(+0.47%)
Aug 10, 2015	43.72	44.00	43.68	43.88	256,685	+0.03(+0.07%)
Aug 07, 2015	43.48	43.89	43.45	43.85	59,391	+0.21(+0.47%)
Aug 06, 2015	43.45	43.67	43.45	43.65	37,618	+0.22(+0.50%)
Aug 05, 2015	43.63	43.65	43.33	43.43	92,155	-0.28(-0.63%)
Aug 04, 2015	44.01	44.05	43.67	43.71	28,404	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.