Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.160	4.430	4.120	4.220	231,566	+0.08(+1.93%)
Dec 30, 2008	4.040	4.180	4.020	4.140	75,327	+0.11(+2.73%)
Dec 29, 2008	4.240	4.240	4.000	4.030	69,880	-0.20(-4.73%)
Dec 26, 2008	4.200	4.300	4.160	4.230	61,471	+0.09(+2.17%)
Dec 24, 2008	4.060	4.170	4.020	4.140	51,100	+0.10(+2.48%)
Dec 23, 2008	4.280	4.280	4.000	4.040	166,302	-0.21(-4.94%)
Dec 22, 2008	4.430	4.480	4.020	4.250	179,682	-0.08(-1.85%)
Dec 19, 2008	4.220	4.700	4.140	4.330	694,340	+0.25(+6.13%)
Dec 18, 2008	3.970	4.150	3.880	4.080	222,585	+0.14(+3.55%)
Dec 17, 2008	3.830	3.980	3.770	3.940	207,708	+0.06(+1.55%)
Dec 16, 2008	3.650	3.880	3.590	3.880	194,879	+0.28(+7.78%)
Dec 15, 2008	3.700	3.770	3.500	3.600	191,139	-0.09(-2.44%)
Dec 12, 2008	3.500	3.800	3.250	3.690	538,819	+0.26(+7.58%)
Dec 11, 2008	3.590	3.750	3.430	3.430	172,668	-0.21(-5.77%)
Dec 10, 2008	3.480	3.640	3.390	3.640	124,154	+0.21(+6.12%)
Dec 09, 2008	3.450	3.660	3.360	3.430	244,755	-0.03(-0.87%)
Dec 08, 2008	3.410	3.470	3.380	3.460	284,027	+0.09(+2.67%)
Dec 05, 2008	3.290	3.470	3.270	3.370	309,924	+0.02(+0.60%)
Dec 04, 2008	3.270	3.440	3.270	3.350	446,416	+0.04(+1.21%)
Dec 03, 2008	3.160	3.400	3.090	3.310	270,963	+0.06(+1.85%)
Dec 02, 2008	3.090	3.285	3.000	3.250	169,872	+0.23(+7.62%)
Dec 01, 2008	3.290	3.290	2.970	3.020	320,223	-0.37(-10.91%)
Nov 28, 2008	3.330	3.400	3.030	3.390	138,085	+0.02(+0.59%)
Nov 26, 2008	3.060	3.470	2.950	3.370	290,994	+0.23(+7.32%)
Nov 25, 2008	3.130	3.390	3.010	3.140	194,924	+0.06(+1.95%)
Nov 24, 2008	2.850	3.100	2.710	3.080	311,251	+0.22(+7.69%)
Nov 21, 2008	2.540	2.860	2.220	2.860	641,693	+0.36(+14.40%)
Nov 20, 2008	2.550	2.730	2.420	2.500	237,636	-0.07(-2.72%)
Nov 19, 2008	2.780	2.980	2.530	2.570	478,276	-0.23(-8.21%)
Nov 18, 2008	2.970	2.970	2.750	2.800	203,951	-0.10(-3.45%)
Nov 17, 2008	2.850	3.077	2.850	2.900	501,105	+0.03(+1.05%)
Nov 14, 2008	2.960	3.117	2.810	2.870	461,815	-0.14(-4.65%)
Nov 13, 2008	2.500	3.010	2.500	3.010	368,106	+0.54(+21.86%)
Nov 12, 2008	2.430	2.500	2.300	2.470	616,892	+0.08(+3.35%)
Nov 11, 2008	2.180	2.580	2.180	2.390	693,746	+0.21(+9.63%)
Nov 10, 2008	2.990	3.000	2.110	2.180	2,173,004	-0.31(-12.45%)
Nov 07, 2008	2.560	2.560	2.430	2.490	113,679	+0.04(+1.63%)
Nov 06, 2008	2.560	2.700	2.450	2.450	122,575	-0.12(-4.67%)
Nov 05, 2008	2.710	2.770	2.540	2.570	89,049	-0.17(-6.20%)
Nov 04, 2008	2.910	2.940	2.700	2.740	141,171	+0.05(+1.86%)
Nov 03, 2008	2.820	3.000	2.530	2.690	155,803	-0.07(-2.54%)
Oct 31, 2008	2.620	2.810	2.620	2.760	392,110	+0.18(+6.98%)
Oct 30, 2008	2.570	2.740	2.520	2.580	437,868	+0.11(+4.45%)
Oct 29, 2008	2.130	2.500	1.980	2.470	538,898	+0.37(+17.62%)
Oct 28, 2008	1.940	2.340	1.780	2.100	258,167	+0.20(+10.53%)
Oct 27, 2008	2.070	2.070	1.900	1.900	126,240	-0.16(-7.77%)
Oct 24, 2008	2.010	2.160	2.010	2.060	81,068	-0.18(-8.04%)
Oct 23, 2008	2.180	2.280	2.110	2.240	163,133	+0.07(+3.23%)
Oct 22, 2008	2.150	2.300	2.100	2.170	183,926	-0.08(-3.56%)
Oct 21, 2008	2.470	2.720	2.240	2.250	312,677	-0.25(-10.00%)
Oct 20, 2008	2.510	2.730	2.440	2.500	221,483	+0.05(+2.04%)
Oct 17, 2008	2.660	2.840	2.360	2.450	328,649	-0.37(-13.12%)
Oct 16, 2008	2.520	2.840	2.350	2.820	312,048	+0.32(+12.80%)
Oct 15, 2008	2.770	2.930	2.465	2.500	334,616	-0.30(-10.71%)
Oct 14, 2008	3.100	3.150	2.700	2.800	226,576	-0.19(-6.35%)
Oct 13, 2008	2.920	3.000	2.610	2.990	276,103	+0.09(+3.10%)
Oct 10, 2008	2.090	3.050	1.810	2.900	730,960	+0.65(+28.89%)
Oct 09, 2008	2.430	2.430	2.160	2.250	355,555	-0.13(-5.46%)
Oct 08, 2008	2.160	2.510	1.750	2.380	453,199	+0.22(+10.19%)
Oct 07, 2008	2.370	2.420	2.090	2.160	290,549	-0.19(-8.09%)
Oct 06, 2008	2.600	2.710	2.280	2.350	331,458	-0.30(-11.32%)
Oct 03, 2008	2.810	3.040	2.420	2.650	473,538	-0.13(-4.68%)
Oct 02, 2008	3.240	3.506	2.780	2.780	306,350	-0.39(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.