Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.150	1.220	1.220	1.220	1,899,400	+0.08(+7.02%)
Dec 30, 2014	1.120	1.150	1.120	1.140	152,377	+0.00(+0.00%)
Dec 29, 2014	1.130	1.170	1.115	1.140	517,306	+0.01(+0.88%)
Dec 26, 2014	1.070	1.140	1.070	1.130	740,235	-0.02(-1.74%)
Dec 24, 2014	1.140	1.150	1.150	1.150	440,500	+0.01(+0.88%)
Dec 23, 2014	1.150	1.160	1.100	1.140	674,250	+0.04(+3.64%)
Dec 22, 2014	1.200	1.200	1.100	1.100	1,357,800	-0.09(-7.56%)
Dec 19, 2014	1.210	1.210	1.160	1.190	392,341	-0.01(-0.83%)
Dec 18, 2014	1.150	1.210	1.130	1.200	551,154	+0.05(+4.35%)
Dec 17, 2014	1.150	1.180	1.130	1.150	382,502	-0.01(-0.86%)
Dec 16, 2014	1.160	1.190	1.110	1.160	353,006	+0.00(+0.00%)
Dec 15, 2014	1.240	1.241	1.140	1.160	463,140	-0.09(-7.20%)
Dec 12, 2014	1.240	1.280	1.220	1.250	322,734	+0.00(+0.00%)
Dec 11, 2014	1.260	1.290	1.230	1.250	286,267	+0.00(+0.00%)
Dec 10, 2014	1.270	1.310	1.250	1.250	200,041	-0.01(-0.79%)
Dec 09, 2014	1.260	1.310	1.220	1.260	490,666	+0.00(+0.00%)
Dec 08, 2014	1.380	1.450	1.250	1.260	380,217	-0.09(-6.67%)
Dec 05, 2014	1.340	1.350	1.310	1.350	173,002	+0.04(+3.05%)
Dec 04, 2014	1.270	1.370	1.250	1.310	471,599	+0.07(+5.65%)
Dec 03, 2014	1.250	1.280	1.240	1.240	155,605	-0.02(-1.59%)
Dec 02, 2014	1.280	1.300	1.230	1.260	176,648	+0.02(+1.61%)
Dec 01, 2014	1.350	1.350	1.240	1.240	189,045	-0.08(-6.06%)
Nov 28, 2014	1.370	1.370	1.320	1.320	118,764	-0.04(-2.94%)
Nov 26, 2014	1.280	1.360	1.360	1.360	346,700	+0.07(+5.43%)
Nov 25, 2014	1.250	1.310	1.240	1.290	392,126	+0.06(+4.88%)
Nov 24, 2014	1.250	1.290	1.220	1.230	400,139	-0.03(-2.38%)
Nov 21, 2014	1.300	1.300	1.260	1.260	296,512	-0.02(-1.56%)
Nov 20, 2014	1.270	1.280	1.230	1.280	352,074	+0.00(+0.00%)
Nov 19, 2014	1.260	1.280	1.220	1.280	518,310	+0.00(+0.00%)
Nov 18, 2014	1.220	1.280	1.200	1.280	719,117	+0.04(+3.23%)
Nov 17, 2014	1.180	1.250	1.160	1.240	926,823	+0.07(+5.98%)
Nov 14, 2014	1.200	1.210	1.170	1.170	246,732	-0.02(-1.68%)
Nov 13, 2014	1.200	1.210	1.170	1.190	182,158	+0.01(+0.85%)
Nov 12, 2014	1.140	1.200	1.140	1.180	299,626	+0.03(+2.61%)
Nov 11, 2014	1.150	1.220	1.150	1.150	681,327	-0.02(-1.71%)
Nov 10, 2014	1.250	1.250	1.100	1.170	2,101,633	+0.11(+10.38%)
Nov 07, 2014	1.080	1.120	1.060	1.060	76,231	-0.02(-1.85%)
Nov 06, 2014	1.070	1.115	1.050	1.080	446,428	+0.01(+0.93%)
Nov 05, 2014	1.070	1.130	1.050	1.070	412,916	-0.02(-1.83%)
Nov 04, 2014	1.120	1.120	1.090	1.090	189,411	-0.02(-1.80%)
Nov 03, 2014	1.150	1.177	1.110	1.110	222,826	-0.04(-3.48%)
Oct 31, 2014	1.170	1.200	1.120	1.150	395,835	-0.02(-1.71%)
Oct 30, 2014	1.160	1.190	1.150	1.170	103,404	+0.00(+0.00%)
Oct 29, 2014	1.150	1.190	1.130	1.170	70,647	+0.03(+2.63%)
Oct 28, 2014	1.140	1.180	1.120	1.140	109,851	+0.00(+0.00%)
Oct 27, 2014	1.140	1.180	1.180	1.140	132,261	-0.04(-3.39%)
Oct 24, 2014	1.170	1.190	1.130	1.180	75,007	+0.00(+0.00%)
Oct 23, 2014	1.160	1.180	1.140	1.180	37,173	+0.01(+0.85%)
Oct 22, 2014	1.150	1.190	1.130	1.170	29,821	+0.02(+1.74%)
Oct 21, 2014	1.200	1.200	1.137	1.150	70,048	-0.04(-3.36%)
Oct 20, 2014	1.150	1.190	1.110	1.190	146,684	+0.04(+3.48%)
Oct 17, 2014	1.140	1.150	1.110	1.150	69,133	+0.02(+1.77%)
Oct 16, 2014	1.050	1.140	1.050	1.130	80,193	+0.06(+5.61%)
Oct 15, 2014	1.070	1.090	1.040	1.070	190,771	-0.02(-1.83%)
Oct 14, 2014	1.080	1.100	1.070	1.090	63,598	+0.01(+0.46%)
Oct 13, 2014	1.150	1.150	1.080	1.085	123,544	-0.05(-4.82%)
Oct 10, 2014	1.150	1.170	1.120	1.140	423,722	-0.02(-1.72%)
Oct 09, 2014	1.160	1.160	1.120	1.160	490,383	+0.01(+0.87%)
Oct 08, 2014	1.150	1.160	1.150	1.150	300,043	+0.01(+0.88%)
Oct 07, 2014	1.160	1.330	1.130	1.140	853,970	-0.01(-0.87%)
Oct 06, 2014	1.130	1.160	1.130	1.150	73,618	+0.00(+0.00%)
Oct 03, 2014	1.100	1.160	1.070	1.150	262,418	+0.04(+3.60%)
Oct 02, 2014	1.090	1.137	1.060	1.110	405,907	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.