Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.260	1.260	1.260	0	-0.01(-0.79%)
Dec 29, 2016	1.250	1.330	1.240	1.270	45,438	+0.03(+2.42%)
Dec 28, 2016	1.280	1.280	1.200	1.240	195,368	-0.05(-3.88%)
Dec 27, 2016	1.280	1.310	1.250	1.290	300,784	+0.00(+0.00%)
Dec 23, 2016		1.290	1.290	1.290	0	+0.03(+2.38%)
Dec 22, 2016	1.260	1.300	1.200	1.260	716,186	-0.02(-1.56%)
Dec 21, 2016	1.230	1.290	1.230	1.280	159,084	+0.03(+2.40%)
Dec 20, 2016	1.280	1.300	1.240	1.250	141,593	-0.02(-1.57%)
Dec 19, 2016	1.300	1.310	1.245	1.270	65,171	-0.03(-2.31%)
Dec 16, 2016	1.350	1.399	1.270	1.300	96,387	+0.00(+0.00%)
Dec 15, 2016	1.300	1.340	1.300	1.300	95,772	-0.01(-0.76%)
Dec 14, 2016	1.310	1.370	1.300	1.310	57,209	+0.00(+0.00%)
Dec 13, 2016	1.322	1.380	1.310	1.310	44,818	-0.01(-0.76%)
Dec 12, 2016	1.330	1.390	1.310	1.320	90,753	-0.01(-0.75%)
Dec 09, 2016	1.390	1.410	1.320	1.330	108,504	-0.01(-0.75%)
Dec 08, 2016	1.390	1.410	1.340	1.340	135,898	-0.04(-2.90%)
Dec 07, 2016	1.380	1.400	1.370	1.380	70,268	+0.01(+0.73%)
Dec 06, 2016	1.340	1.400	1.340	1.370	44,871	+0.01(+0.74%)
Dec 05, 2016	1.400	1.410	1.340	1.360	132,129	-0.01(-0.73%)
Dec 02, 2016	1.370	1.420	1.330	1.370	100,054	-0.01(-0.72%)
Dec 01, 2016	1.360	1.438	1.350	1.380	133,555	+0.01(+0.73%)
Nov 30, 2016	1.480	1.480	1.370	1.370	81,244	-0.10(-6.80%)
Nov 29, 2016	1.520	1.520	1.420	1.470	37,607	+0.01(+0.68%)
Nov 28, 2016	1.400	1.530	1.400	1.460	126,160	+0.06(+4.29%)
Nov 25, 2016	1.390	1.400	1.340	1.400	28,192	+0.02(+1.45%)
Nov 23, 2016		1.380	1.380	1.380	0	+0.00(+0.00%)
Nov 22, 2016	1.360	1.397	1.350	1.380	68,633	+0.00(+0.00%)
Nov 21, 2016	1.400	1.400	1.310	1.380	199,485	-0.02(-1.43%)
Nov 18, 2016	1.400	1.410	1.360	1.400	138,279	+0.02(+1.45%)
Nov 17, 2016	1.380	1.420	1.300	1.380	75,277	+0.00(+0.00%)
Nov 16, 2016	1.380	1.420	1.300	1.380	87,605	+0.00(+0.00%)
Nov 15, 2016	1.400	1.420	1.270	1.380	65,009	-0.02(-1.43%)
Nov 14, 2016	1.390	1.420	1.360	1.400	110,429	+0.05(+3.70%)
Nov 11, 2016	1.380	1.390	1.340	1.350	110,085	-0.03(-2.17%)
Nov 10, 2016	1.370	1.380	1.300	1.380	34,445	+0.03(+2.22%)
Nov 09, 2016	1.300	1.360	1.300	1.350	25,356	+0.04(+3.05%)
Nov 08, 2016	1.260	1.340	1.230	1.310	68,007	+0.03(+2.34%)
Nov 07, 2016	1.220	1.350	1.210	1.280	103,748	+0.06(+4.92%)
Nov 04, 2016	1.240	1.300	1.210	1.220	91,059	-0.02(-1.61%)
Nov 03, 2016	1.210	1.260	1.210	1.240	100,353	+0.02(+1.64%)
Nov 02, 2016	1.260	1.260	1.200	1.220	53,711	-0.03(-2.40%)
Nov 01, 2016	1.340	1.340	1.220	1.250	209,469	-0.09(-6.72%)
Oct 31, 2016	1.350	1.430	1.330	1.340	51,396	-0.02(-1.47%)
Oct 28, 2016	1.380	1.480	1.320	1.360	349,005	-0.06(-4.56%)
Oct 27, 2016	1.430	1.486	1.380	1.425	82,824	-0.00(-0.35%)
Oct 26, 2016	1.400	1.480	1.380	1.430	174,283	+0.02(+1.42%)
Oct 25, 2016	1.430	1.489	1.400	1.410	90,179	-0.04(-2.76%)
Oct 24, 2016	1.490	1.500	1.420	1.450	85,122	-0.05(-3.33%)
Oct 21, 2016	1.420	1.500	1.420	1.500	69,196	+0.08(+5.63%)
Oct 20, 2016	1.450	1.490	1.370	1.420	61,854	-0.03(-2.07%)
Oct 19, 2016	1.500	1.510	1.410	1.450	48,262	-0.05(-3.33%)
Oct 18, 2016	1.550	1.560	1.500	1.500	38,218	-0.05(-3.23%)
Oct 17, 2016	1.530	1.550	1.510	1.550	16,259	+0.03(+1.97%)
Oct 14, 2016	1.500	1.520	1.500	1.520	48,194	+0.01(+0.66%)
Oct 13, 2016	1.490	1.550	1.490	1.510	41,159	+0.03(+2.03%)
Oct 12, 2016	1.550	1.590	1.470	1.480	285,328	-0.12(-7.50%)
Oct 11, 2016	1.600	1.650	1.580	1.600	23,113	-0.01(-0.62%)
Oct 10, 2016	1.630	1.650	1.600	1.610	31,486	-0.03(-1.83%)
Oct 07, 2016	1.670	1.680	1.530	1.640	182,338	-0.04(-2.38%)
Oct 06, 2016	1.710	1.760	1.650	1.680	57,016	-0.03(-1.75%)
Oct 05, 2016	1.710	1.720	1.700	1.710	30,886	+0.00(+0.00%)
Oct 04, 2016	1.800	1.800	1.700	1.710	62,170	-0.11(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.