Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.130	2.170	2.170	2.170	49,800	+0.00(+0.00%)
Dec 30, 2015	2.130	2.230	2.110	2.170	110,594	+0.02(+0.93%)
Dec 29, 2015	2.260	2.260	2.130	2.150	100,942	-0.07(-3.15%)
Dec 28, 2015	2.300	2.300	2.220	2.220	117,160	-0.02(-0.89%)
Dec 24, 2015	2.220	2.240	2.240	2.240	34,100	+0.02(+0.90%)
Dec 23, 2015	2.250	2.280	2.200	2.220	60,804	-0.02(-0.89%)
Dec 22, 2015	2.180	2.280	2.180	2.240	111,001	+0.06(+2.75%)
Dec 21, 2015	2.300	2.300	2.160	2.180	143,438	+0.13(+6.34%)
Dec 18, 2015	2.160	2.180	2.050	2.050	200,729	-0.09(-4.21%)
Dec 17, 2015	2.130	2.190	2.130	2.140	55,703	+0.00(+0.00%)
Dec 16, 2015	2.170	2.190	2.120	2.140	86,365	-0.02(-0.93%)
Dec 15, 2015	2.120	2.170	2.110	2.160	85,088	+0.05(+2.37%)
Dec 14, 2015	2.150	2.150	2.101	2.110	84,249	-0.03(-1.40%)
Dec 11, 2015	2.100	2.170	2.080	2.140	130,111	+0.02(+0.94%)
Dec 10, 2015	2.090	2.120	2.073	2.120	71,857	+0.00(+0.00%)
Dec 09, 2015	2.180	2.180	2.090	2.120	95,073	-0.07(-3.20%)
Dec 08, 2015	2.200	2.230	2.145	2.190	46,685	-0.02(-0.90%)
Dec 07, 2015	2.210	2.220	2.130	2.210	88,608	-0.01(-0.45%)
Dec 04, 2015	2.210	2.250	2.160	2.220	26,043	+0.00(+0.00%)
Dec 03, 2015	2.240	2.250	2.200	2.220	51,780	-0.01(-0.45%)
Dec 02, 2015	2.220	2.250	2.145	2.230	179,586	+0.03(+1.36%)
Dec 01, 2015	2.270	2.278	2.080	2.200	381,190	-0.07(-3.08%)
Nov 30, 2015	2.340	2.370	2.250	2.270	106,648	-0.05(-2.16%)
Nov 27, 2015	2.290	2.380	2.270	2.320	39,440	+0.00(+0.00%)
Nov 25, 2015	2.330	2.320	2.320	2.320	95,900	-0.02(-0.85%)
Nov 24, 2015	2.360	2.385	2.300	2.340	136,800	-0.05(-2.09%)
Nov 23, 2015	2.470	2.470	2.330	2.390	232,865	-0.05(-2.05%)
Nov 20, 2015	2.450	2.470	2.400	2.440	136,486	+0.02(+0.83%)
Nov 19, 2015	2.460	2.490	2.400	2.420	116,124	-0.02(-0.82%)
Nov 18, 2015	2.480	2.490	2.410	2.440	142,530	+0.01(+0.41%)
Nov 17, 2015	2.510	2.510	2.400	2.430	135,209	-0.07(-2.80%)
Nov 16, 2015	2.520	2.530	2.440	2.500	89,604	+0.00(+0.00%)
Nov 13, 2015	2.460	2.550	2.440	2.500	114,366	+0.01(+0.40%)
Nov 12, 2015	2.450	2.520	2.410	2.490	152,730	+0.01(+0.40%)
Nov 11, 2015	2.550	2.630	2.430	2.480	284,154	-0.02(-0.80%)
Nov 10, 2015	2.600	2.640	2.433	2.500	267,131	-0.11(-4.21%)
Nov 09, 2015	2.600	2.650	2.560	2.610	281,232	+0.08(+3.16%)
Nov 06, 2015	2.470	2.630	2.470	2.530	395,368	+0.04(+1.61%)
Nov 05, 2015	2.430	2.550	2.418	2.490	292,727	+0.07(+2.89%)
Nov 04, 2015	2.480	2.480	2.330	2.420	345,021	+0.00(+0.00%)
Nov 03, 2015	2.330	2.480	2.310	2.420	244,121	+0.09(+3.86%)
Nov 02, 2015	2.290	2.330	2.270	2.330	177,766	+0.07(+3.10%)
Oct 30, 2015	2.280	2.290	2.200	2.260	109,476	-0.01(-0.44%)
Oct 29, 2015	2.280	2.300	2.200	2.270	184,013	-0.04(-1.73%)
Oct 28, 2015	2.310	2.350	2.257	2.310	94,905	-0.02(-0.86%)
Oct 27, 2015	2.350	2.350	2.270	2.330	96,661	+0.01(+0.43%)
Oct 26, 2015	2.290	2.350	2.280	2.320	212,481	+0.06(+2.65%)
Oct 23, 2015	2.160	2.270	2.150	2.260	143,866	+0.11(+5.12%)
Oct 22, 2015	2.220	2.220	2.030	2.150	394,434	-0.09(-4.02%)
Oct 21, 2015	2.310	2.320	2.200	2.240	143,482	-0.05(-2.18%)
Oct 20, 2015	2.370	2.370	2.280	2.290	121,997	-0.05(-2.14%)
Oct 19, 2015	2.350	2.350	2.260	2.340	204,928	+0.03(+1.30%)
Oct 16, 2015	2.150	2.330	2.130	2.310	661,602	+0.20(+9.48%)
Oct 15, 2015	2.090	2.140	2.030	2.110	267,767	+0.05(+2.43%)
Oct 14, 2015	2.110	2.110	2.045	2.060	100,170	-0.03(-1.44%)
Oct 13, 2015	2.070	2.170	2.030	2.090	234,637	+0.04(+1.95%)
Oct 12, 2015	2.040	2.070	2.000	2.050	62,936	+0.01(+0.49%)
Oct 09, 2015	2.020	2.050	2.000	2.040	63,308	+0.05(+2.51%)
Oct 08, 2015	2.000	2.050	1.960	1.990	86,509	-0.02(-1.00%)
Oct 07, 2015	1.970	2.030	1.940	2.010	73,116	+0.02(+1.01%)
Oct 06, 2015	2.010	2.010	1.920	1.990	100,044	-0.02(-1.00%)
Oct 05, 2015	2.000	2.020	1.960	2.010	78,952	+0.05(+2.55%)
Oct 02, 2015	1.920	1.970	1.860	1.960	120,879	+0.06(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.