Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.00	30.25	29.66	29.97	206,066	-0.17(-0.56%)
Jan 30, 2007	29.32	30.24	29.32	30.14	294,767	+0.71(+2.41%)
Jan 29, 2007	30.02	30.02	29.27	29.43	462,040	-0.14(-0.47%)
Jan 26, 2007	29.28	29.67	29.00	29.57	163,785	+0.39(+1.34%)
Jan 25, 2007	29.29	29.40	28.72	29.18	304,346	-0.13(-0.44%)
Jan 24, 2007	28.50	29.43	28.49	29.31	180,744	+0.83(+2.91%)
Jan 23, 2007	27.92	28.54	27.88	28.48	133,201	+0.48(+1.71%)
Jan 22, 2007	28.06	28.20	27.63	28.00	166,134	-0.15(-0.53%)
Jan 19, 2007	27.72	28.20	27.45	28.15	137,669	+0.35(+1.26%)
Jan 18, 2007	28.11	28.29	27.56	27.80	95,780	-0.36(-1.28%)
Jan 17, 2007	28.07	28.26	27.70	28.16	225,001	-0.14(-0.49%)
Jan 16, 2007	28.78	28.95	28.06	28.30	171,511	-0.31(-1.08%)
Jan 12, 2007	28.20	28.66	27.81	28.61	78,926	+0.34(+1.20%)
Jan 11, 2007	27.81	28.60	27.81	28.27	107,410	+0.38(+1.36%)
Jan 10, 2007	27.16	27.92	27.05	27.89	173,042	+0.54(+1.97%)
Jan 09, 2007	26.89	27.50	26.68	27.35	114,620	+0.42(+1.56%)
Jan 08, 2007	26.96	27.12	26.51	26.93	108,285	-0.08(-0.30%)
Jan 05, 2007	26.89	27.25	26.86	27.01	211,457	-0.05(-0.18%)
Jan 04, 2007	26.53	27.13	26.35	27.06	169,335	+0.40(+1.50%)
Jan 03, 2007	25.72	26.74	25.50	26.66	846,991	+0.92(+3.57%)
Dec 29, 2006	26.02	26.15	25.70	25.74	102,590	-0.35(-1.34%)
Dec 28, 2006	26.10	26.20	26.00	26.09	75,587	-0.01(-0.04%)
Dec 27, 2006	26.00	26.21	25.93	26.10	110,181	+0.12(+0.46%)
Dec 26, 2006	26.16	26.25	25.90	25.98	117,795	-0.27(-1.03%)
Dec 22, 2006	26.12	26.48	26.01	26.25	145,754	+0.18(+0.69%)
Dec 21, 2006	26.07	26.51	26.00	26.07	88,768	-0.08(-0.31%)
Dec 20, 2006	25.73	26.45	25.73	26.15	138,484	+0.38(+1.47%)
Dec 19, 2006	25.79	26.10	25.00	25.77	184,942	-0.13(-0.50%)
Dec 18, 2006	26.28	26.49	25.87	25.90	171,393	-0.37(-1.41%)
Dec 15, 2006	26.05	26.50	25.89	26.27	230,025	+0.25(+0.96%)
Dec 14, 2006	26.40	26.54	26.01	26.02	140,306	-0.32(-1.21%)
Dec 13, 2006	26.92	27.07	26.08	26.34	118,395	-0.62(-2.30%)
Dec 12, 2006	27.42	27.60	26.75	26.96	105,091	-0.55(-2.00%)
Dec 11, 2006	27.74	27.91	27.32	27.51	147,281	-0.30(-1.08%)
Dec 08, 2006	27.54	28.19	27.15	27.81	81,779	+0.10(+0.36%)
Dec 07, 2006	28.19	28.19	27.39	27.71	91,751	-0.35(-1.25%)
Dec 06, 2006	28.02	28.35	27.68	28.06	68,667	-0.11(-0.39%)
Dec 05, 2006	28.25	28.55	27.54	28.17	159,660	-0.05(-0.18%)
Dec 04, 2006	27.84	28.53	27.79	28.22	212,593	+0.38(+1.36%)
Dec 01, 2006	27.34	27.87	26.65	27.84	294,641	+0.46(+1.68%)
Nov 30, 2006	27.67	27.99	27.37	27.38	118,700	-0.21(-0.76%)
Nov 29, 2006	27.30	27.75	27.12	27.59	111,123	+0.47(+1.73%)
Nov 28, 2006	27.65	27.65	27.07	27.12	210,618	-0.54(-1.95%)
Nov 27, 2006	28.36	28.38	27.62	27.66	159,370	-0.71(-2.50%)
Nov 24, 2006	28.16	28.79	28.03	28.37	28,375	+0.09(+0.32%)
Nov 22, 2006	28.99	28.99	28.01	28.28	165,524	-0.54(-1.87%)
Nov 21, 2006	29.00	29.07	28.53	28.82	64,790	-0.13(-0.45%)
Nov 20, 2006	29.14	29.23	28.73	28.95	198,124	-0.29(-0.99%)
Nov 17, 2006	29.05	29.48	28.90	29.24	197,495	+0.16(+0.55%)
Nov 16, 2006	29.45	29.50	28.95	29.08	136,009	-0.36(-1.22%)
Nov 15, 2006	29.31	29.44	28.86	29.44	481,078	-0.06(-0.20%)
Nov 14, 2006	28.67	29.54	28.48	29.50	182,588	+0.84(+2.93%)
Nov 13, 2006	29.17	29.28	28.30	28.66	301,425	-0.49(-1.68%)
Nov 10, 2006	27.19	29.55	27.19	29.15	528,516	+1.98(+7.29%)
Nov 09, 2006	26.38	27.45	26.34	27.17	333,458	+0.92(+3.50%)
Nov 08, 2006	26.14	26.72	25.97	26.25	230,580	+0.06(+0.23%)
Nov 07, 2006	25.99	26.50	25.86	26.19	331,016	+0.44(+1.71%)
Nov 06, 2006	26.00	26.12	25.22	25.75	942,008	+0.36(+1.42%)
Nov 03, 2006	25.15	25.43	25.03	25.39	251,823	+0.35(+1.40%)
Nov 02, 2006	25.05	25.09	24.80	25.04	186,467	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.