Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.850	2.950	2.700	2.830	0	-0.02(-0.70%)
Nov 27, 2013	2.500	2.950	2.440	2.850	0	+0.38(+15.38%)
Nov 26, 2013	2.510	2.600	2.410	2.470	0	-0.07(-2.76%)
Nov 25, 2013	2.530	2.749	2.450	2.540	0	+0.08(+3.25%)
Nov 22, 2013	2.520	2.680	2.440	2.460	0	-0.15(-5.75%)
Nov 21, 2013	2.790	2.830	2.380	2.610	0	-0.20(-7.12%)
Nov 20, 2013	2.650	2.850	2.580	2.810	0	+0.15(+5.64%)
Nov 19, 2013	2.700	2.854	2.580	2.660	0	+0.05(+1.92%)
Nov 18, 2013	2.500	2.710	2.400	2.610	0	+0.12(+4.82%)
Nov 15, 2013	2.251	2.490	2.251	2.490	0	+0.17(+7.32%)
Nov 14, 2013	2.248	2.340	2.248	2.320	0	+0.02(+0.87%)
Nov 13, 2013	2.220	2.320	2.220	2.300	0	+0.07(+3.14%)
Nov 12, 2013	2.280	2.330	2.220	2.230	0	-0.02(-0.89%)
Nov 11, 2013	2.360	2.360	2.250	2.250	0	-0.16(-6.64%)
Nov 08, 2013	2.340	2.490	2.270	2.410	0	+0.07(+2.99%)
Nov 07, 2013	2.500	2.500	2.280	2.340	0	-0.11(-4.49%)
Nov 06, 2013	2.520	2.590	2.450	2.450	0	-0.11(-4.30%)
Nov 05, 2013	2.560	2.600	2.500	2.560	0	+0.00(+0.00%)
Nov 04, 2013	2.600	2.670	2.560	2.560	0	+0.00(+0.00%)
Nov 01, 2013	2.550	2.690	2.550	2.560	0	+0.01(+0.39%)
Oct 31, 2013	2.590	2.590	2.550	2.550	0	-0.06(-2.30%)
Oct 30, 2013	2.600	2.690	2.600	2.610	0	+0.01(+0.38%)
Oct 29, 2013	2.600	2.740	2.600	2.600	0	-0.02(-0.76%)
Oct 28, 2013	2.650	2.700	2.620	2.620	0	-0.08(-2.96%)
Oct 25, 2013	2.750	2.760	2.672	2.700	0	+0.01(+0.37%)
Oct 24, 2013	2.620	2.740	2.620	2.690	0	+0.07(+2.67%)
Oct 23, 2013	2.750	2.808	2.600	2.620	0	-0.06(-2.24%)
Oct 22, 2013	2.860	2.870	2.620	2.680	0	-0.11(-3.94%)
Oct 21, 2013	2.640	2.820	2.600	2.790	0	-0.04(-1.41%)
Oct 18, 2013	2.780	2.900	2.670	2.830	30,260	-0.02(-0.70%)
Oct 17, 2013	2.720	2.900	2.620	2.850	0	+0.14(+5.17%)
Oct 16, 2013	2.370	2.720	2.370	2.710	0	+0.34(+14.35%)
Oct 15, 2013	2.380	2.500	2.370	2.370	0	-0.05(-2.07%)
Oct 14, 2013	2.460	2.550	2.420	2.420	0	-0.12(-4.72%)
Oct 11, 2013	2.560	2.650	2.430	2.540	0	-0.04(-1.55%)
Oct 10, 2013	2.450	2.710	2.411	2.580	0	+0.13(+5.31%)
Oct 09, 2013	2.290	2.580	2.260	2.450	0	+0.15(+6.52%)
Oct 08, 2013	2.500	2.500	2.250	2.300	0	-0.20(-8.00%)
Oct 07, 2013	3.070	3.070	2.400	2.500	0	-0.57(-18.57%)
Oct 04, 2013	3.290	3.450	2.850	3.070	0	-0.16(-4.95%)
Oct 03, 2013	3.300	3.590	3.090	3.230	0	-0.17(-5.00%)
Oct 02, 2013	2.590	3.450	2.400	3.400	0	+0.90(+36.00%)
Oct 01, 2013	2.580	2.580	2.450	2.500	0	+0.12(+5.04%)
Sep 30, 2013	2.340	2.589	2.260	2.380	0	+0.12(+5.31%)
Sep 27, 2013	2.130	2.700	2.010	2.260	0	+0.35(+18.32%)
Sep 26, 2013	2.000	2.000	1.910	1.910	0	-0.04(-2.05%)
Sep 25, 2013	1.766	2.000	1.741	1.950	0	+0.25(+14.71%)
Sep 24, 2013	1.710	1.790	1.690	1.700	0	-0.09(-5.03%)
Sep 23, 2013	1.760	1.790	1.710	1.790	0	+0.06(+3.47%)
Sep 20, 2013	1.800	2.000	1.730	1.730	0	-0.07(-3.88%)
Sep 19, 2013	1.680	1.800	1.680	1.800	0	+0.04(+2.27%)
Sep 18, 2013	1.720	1.790	1.650	1.760	0	+0.04(+2.33%)
Sep 17, 2013	1.800	1.800	1.720	1.720	0	-0.08(-4.44%)
Sep 16, 2013	1.730	1.870	1.740	1.800	0	+0.07(+4.05%)
Sep 13, 2013	1.790	1.840	1.730	1.730	0	-0.10(-5.46%)
Sep 12, 2013	1.830	1.840	1.820	1.830	0	+0.09(+5.17%)
Sep 11, 2013	1.750	1.840	1.740	1.740	0	-0.11(-5.95%)
Sep 10, 2013	1.640	1.870	1.640	1.850	0	+0.24(+14.91%)
Sep 09, 2013	1.640	1.650	1.610	1.610	0	-0.03(-1.83%)
Sep 06, 2013	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Sep 05, 2013	1.650	1.680	1.570	1.640	0	+0.01(+0.61%)
Sep 04, 2013	1.560	1.680	1.560	1.630	0	+0.12(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.