Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.700 | 1.700 | 1.640 | 1.650 | 92,472 | -0.06(-3.23%) |
Nov 27, 2020 | 1.670 | 1.710 | 1.670 | 1.705 | 47,700 | +0.04(+2.10%) |
Nov 25, 2020 | 1.680 | 1.720 | 1.620 | 1.670 | 53,400 | -0.02(-1.18%) |
Nov 24, 2020 | 1.780 | 1.780 | 1.630 | 1.690 | 218,745 | -0.02(-1.17%) |
Nov 23, 2020 | 1.550 | 1.750 | 1.550 | 1.710 | 402,195 | +0.17(+11.04%) |
Nov 20, 2020 | 1.610 | 1.660 | 1.530 | 1.540 | 107,500 | -0.10(-6.10%) |
Nov 19, 2020 | 1.600 | 1.750 | 1.580 | 1.640 | 160,083 | +0.04(+2.50%) |
Nov 18, 2020 | 1.540 | 1.640 | 1.510 | 1.600 | 72,111 | +0.06(+3.90%) |
Nov 17, 2020 | 1.560 | 1.560 | 1.514 | 1.540 | 44,551 | +0.00(+0.00%) |
Nov 16, 2020 | 1.610 | 1.610 | 1.540 | 1.540 | 63,437 | -0.02(-1.28%) |
Nov 13, 2020 | 1.500 | 1.570 | 1.490 | 1.560 | 142,800 | +0.11(+7.59%) |
Nov 12, 2020 | 1.450 | 1.490 | 1.370 | 1.450 | 174,280 | +0.01(+0.69%) |
Nov 11, 2020 | 1.430 | 1.530 | 1.420 | 1.440 | 269,740 | +0.05(+3.60%) |
Nov 10, 2020 | 1.370 | 1.460 | 1.300 | 1.390 | 388,218 | +0.01(+0.72%) |
Nov 09, 2020 | 1.280 | 1.380 | 1.280 | 1.380 | 129,419 | +0.11(+8.66%) |
Nov 06, 2020 | 1.220 | 1.290 | 1.210 | 1.270 | 94,200 | +0.05(+4.10%) |
Nov 05, 2020 | 1.280 | 1.280 | 1.200 | 1.220 | 122,367 | +0.04(+3.39%) |
Nov 04, 2020 | 1.220 | 1.230 | 1.160 | 1.180 | 81,235 | -0.03(-2.48%) |
Nov 03, 2020 | 1.220 | 1.250 | 1.190 | 1.210 | 57,899 | +0.00(+0.00%) |
Nov 02, 2020 | 1.250 | 1.250 | 1.180 | 1.210 | 97,459 | -0.01(-0.82%) |
Oct 30, 2020 | 1.180 | 1.230 | 1.150 | 1.220 | 141,200 | +0.04(+3.39%) |
Oct 29, 2020 | 1.180 | 1.200 | 1.160 | 1.180 | 160,246 | +0.00(+0.00%) |
Oct 28, 2020 | 1.170 | 1.190 | 1.170 | 1.180 | 102,057 | -0.02(-1.67%) |
Oct 27, 2020 | 1.210 | 1.250 | 1.200 | 1.200 | 164,804 | -0.02(-1.64%) |
Oct 26, 2020 | 1.300 | 1.330 | 1.220 | 1.220 | 98,852 | -0.09(-6.87%) |
Oct 23, 2020 | 1.310 | 1.340 | 1.300 | 1.310 | 42,800 | +0.00(+0.00%) |
Oct 22, 2020 | 1.320 | 1.330 | 1.300 | 1.310 | 52,106 | -0.01(-0.76%) |
Oct 21, 2020 | 1.350 | 1.350 | 1.300 | 1.320 | 87,259 | -0.02(-1.49%) |
Oct 20, 2020 | 1.380 | 1.380 | 1.330 | 1.340 | 91,135 | -0.02(-1.47%) |
Oct 19, 2020 | 1.440 | 1.520 | 1.350 | 1.360 | 106,398 | -0.09(-6.21%) |
Oct 16, 2020 | 1.440 | 1.500 | 1.420 | 1.450 | 78,700 | +0.01(+0.69%) |
Oct 15, 2020 | 1.400 | 1.440 | 1.390 | 1.440 | 31,844 | +0.00(+0.00%) |
Oct 14, 2020 | 1.440 | 1.450 | 1.400 | 1.440 | 77,277 | +0.03(+2.13%) |
Oct 13, 2020 | 1.390 | 1.480 | 1.385 | 1.410 | 291,738 | -0.02(-1.40%) |
Oct 12, 2020 | 1.460 | 1.470 | 1.370 | 1.430 | 188,136 | -0.03(-2.05%) |
Oct 09, 2020 | 1.390 | 1.480 | 1.385 | 1.460 | 110,800 | +0.05(+3.55%) |
Oct 08, 2020 | 1.420 | 1.430 | 1.340 | 1.410 | 325,051 | +0.00(+0.00%) |
Oct 07, 2020 | 1.320 | 1.440 | 1.320 | 1.410 | 221,845 | +0.07(+5.22%) |
Oct 06, 2020 | 1.330 | 1.400 | 1.330 | 1.340 | 155,305 | +0.02(+1.52%) |
Oct 05, 2020 | 1.370 | 1.390 | 1.320 | 1.320 | 92,626 | -0.04(-2.94%) |
Oct 02, 2020 | 1.350 | 1.390 | 1.320 | 1.360 | 206,900 | -0.04(-2.86%) |
Oct 01, 2020 | 1.394 | 1.401 | 1.375 | 1.400 | 58,763 | +0.01(+0.72%) |
Sep 30, 2020 | 1.410 | 1.438 | 1.390 | 1.390 | 109,918 | -0.01(-0.71%) |
Sep 29, 2020 | 1.460 | 1.500 | 1.390 | 1.400 | 77,685 | -0.02(-1.41%) |
Sep 28, 2020 | 1.520 | 1.555 | 1.390 | 1.420 | 272,614 | -0.11(-7.19%) |
Sep 25, 2020 | 1.470 | 1.678 | 1.400 | 1.530 | 950,600 | +0.10(+6.99%) |
Sep 24, 2020 | 1.470 | 1.760 | 1.380 | 1.430 | 1,237,092 | -0.01(-0.69%) |
Sep 23, 2020 | 1.520 | 1.520 | 1.420 | 1.440 | 59,678 | -0.07(-4.64%) |
Sep 22, 2020 | 1.530 | 1.540 | 1.470 | 1.510 | 26,874 | +0.00(+0.00%) |
Sep 21, 2020 | 1.550 | 1.550 | 1.470 | 1.510 | 38,595 | +0.01(+0.67%) |
Sep 18, 2020 | 1.540 | 1.580 | 1.470 | 1.500 | 149,800 | -0.05(-3.23%) |
Sep 17, 2020 | 1.430 | 1.580 | 1.420 | 1.550 | 105,921 | +0.07(+4.73%) |
Sep 16, 2020 | 1.450 | 1.540 | 1.410 | 1.480 | 96,767 | +0.04(+2.78%) |
Sep 15, 2020 | 1.460 | 1.470 | 1.390 | 1.440 | 140,368 | +0.05(+3.54%) |
Sep 14, 2020 | 1.350 | 1.410 | 1.330 | 1.391 | 182,826 | +0.04(+3.02%) |
Sep 11, 2020 | 1.370 | 1.400 | 1.310 | 1.350 | 198,700 | +0.00(+0.00%) |
Sep 10, 2020 | 1.400 | 1.450 | 1.340 | 1.350 | 219,681 | -0.14(-9.40%) |
Sep 09, 2020 | 1.840 | 1.840 | 1.340 | 1.490 | 972,365 | -0.32(-17.68%) |
Sep 08, 2020 | 1.750 | 1.830 | 1.750 | 1.810 | 29,411 | +0.04(+2.25%) |
Sep 04, 2020 | 1.870 | 1.879 | 1.770 | 1.770 | 90,700 | -0.11(-5.85%) |
Sep 03, 2020 | 1.850 | 1.900 | 1.790 | 1.880 | 31,590 | +0.04(+2.17%) |
Sep 02, 2020 | 1.840 | 1.850 | 1.815 | 1.840 | 15,327 | +0.02(+1.10%) |