Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.530	2.530	2.530	133,103	+0.19(+8.12%)
Dec 30, 2020	2.360	2.450	2.330	2.340	133,103	-0.05(-2.09%)
Dec 29, 2020	2.450	2.530	2.320	2.390	109,741	-0.07(-2.85%)
Dec 28, 2020	2.520	2.580	2.440	2.460	134,453	-0.01(-0.40%)
Dec 24, 2020	2.410	2.500	2.370	2.470	156,100	-0.01(-0.40%)
Dec 23, 2020	2.290	2.550	2.290	2.480	323,810	+0.19(+8.30%)
Dec 22, 2020	2.190	2.300	2.172	2.290	179,581	+0.12(+5.53%)
Dec 21, 2020	2.150	2.200	2.120	2.170	96,583	-0.03(-1.36%)
Dec 18, 2020	2.210	2.220	2.180	2.200	104,700	-0.01(-0.45%)
Dec 17, 2020	2.190	2.220	2.140	2.210	89,713	+0.05(+2.31%)
Dec 16, 2020	2.100	2.180	2.100	2.160	178,851	+0.08(+3.85%)
Dec 15, 2020	2.060	2.100	2.035	2.080	69,123	+0.03(+1.46%)
Dec 14, 2020	2.050	2.080	2.020	2.050	224,846	+0.00(+0.00%)
Dec 11, 2020	2.110	2.132	2.020	2.050	228,100	-0.09(-4.21%)
Dec 10, 2020	2.130	2.180	2.100	2.140	138,237	+0.01(+0.47%)
Dec 09, 2020	2.180	2.290	2.030	2.130	430,463	+0.01(+0.71%)
Dec 08, 2020	2.060	2.150	2.010	2.115	311,591	+0.05(+2.17%)
Dec 07, 2020	2.140	2.150	2.000	2.070	411,440	-0.04(-1.90%)
Dec 04, 2020	2.000	2.250	1.990	2.110	1,264,600	+0.05(+2.43%)
Dec 03, 2020	1.850	2.390	1.850	2.060	9,389,631	+0.44(+27.16%)
Dec 02, 2020	1.650	1.667	1.560	1.620	94,585	-0.04(-2.41%)
Dec 01, 2020	1.650	1.690	1.580	1.660	93,375	+0.01(+0.61%)
Nov 30, 2020	1.700	1.700	1.640	1.650	92,472	-0.06(-3.23%)
Nov 27, 2020	1.670	1.710	1.670	1.705	47,700	+0.04(+2.10%)
Nov 25, 2020	1.680	1.720	1.620	1.670	53,400	-0.02(-1.18%)
Nov 24, 2020	1.780	1.780	1.630	1.690	218,745	-0.02(-1.17%)
Nov 23, 2020	1.550	1.750	1.550	1.710	402,195	+0.17(+11.04%)
Nov 20, 2020	1.610	1.660	1.530	1.540	107,500	-0.10(-6.10%)
Nov 19, 2020	1.600	1.750	1.580	1.640	160,083	+0.04(+2.50%)
Nov 18, 2020	1.540	1.640	1.510	1.600	72,111	+0.06(+3.90%)
Nov 17, 2020	1.560	1.560	1.514	1.540	44,551	+0.00(+0.00%)
Nov 16, 2020	1.610	1.610	1.540	1.540	63,437	-0.02(-1.28%)
Nov 13, 2020	1.500	1.570	1.490	1.560	142,800	+0.11(+7.59%)
Nov 12, 2020	1.450	1.490	1.370	1.450	174,280	+0.01(+0.69%)
Nov 11, 2020	1.430	1.530	1.420	1.440	269,740	+0.05(+3.60%)
Nov 10, 2020	1.370	1.460	1.300	1.390	388,218	+0.01(+0.72%)
Nov 09, 2020	1.280	1.380	1.280	1.380	129,419	+0.11(+8.66%)
Nov 06, 2020	1.220	1.290	1.210	1.270	94,200	+0.05(+4.10%)
Nov 05, 2020	1.280	1.280	1.200	1.220	122,367	+0.04(+3.39%)
Nov 04, 2020	1.220	1.230	1.160	1.180	81,235	-0.03(-2.48%)
Nov 03, 2020	1.220	1.250	1.190	1.210	57,899	+0.00(+0.00%)
Nov 02, 2020	1.250	1.250	1.180	1.210	97,459	-0.01(-0.82%)
Oct 30, 2020	1.180	1.230	1.150	1.220	141,200	+0.04(+3.39%)
Oct 29, 2020	1.180	1.200	1.160	1.180	160,246	+0.00(+0.00%)
Oct 28, 2020	1.170	1.190	1.170	1.180	102,057	-0.02(-1.67%)
Oct 27, 2020	1.210	1.250	1.200	1.200	164,804	-0.02(-1.64%)
Oct 26, 2020	1.300	1.330	1.220	1.220	98,852	-0.09(-6.87%)
Oct 23, 2020	1.310	1.340	1.300	1.310	42,800	+0.00(+0.00%)
Oct 22, 2020	1.320	1.330	1.300	1.310	52,106	-0.01(-0.76%)
Oct 21, 2020	1.350	1.350	1.300	1.320	87,259	-0.02(-1.49%)
Oct 20, 2020	1.380	1.380	1.330	1.340	91,135	-0.02(-1.47%)
Oct 19, 2020	1.440	1.520	1.350	1.360	106,398	-0.09(-6.21%)
Oct 16, 2020	1.440	1.500	1.420	1.450	78,700	+0.01(+0.69%)
Oct 15, 2020	1.400	1.440	1.390	1.440	31,844	+0.00(+0.00%)
Oct 14, 2020	1.440	1.450	1.400	1.440	77,277	+0.03(+2.13%)
Oct 13, 2020	1.390	1.480	1.385	1.410	291,738	-0.02(-1.40%)
Oct 12, 2020	1.460	1.470	1.370	1.430	188,136	-0.03(-2.05%)
Oct 09, 2020	1.390	1.480	1.385	1.460	110,800	+0.05(+3.55%)
Oct 08, 2020	1.420	1.430	1.340	1.410	325,051	+0.00(+0.00%)
Oct 07, 2020	1.320	1.440	1.320	1.410	221,845	+0.07(+5.22%)
Oct 06, 2020	1.330	1.400	1.330	1.340	155,305	+0.02(+1.52%)
Oct 05, 2020	1.370	1.390	1.320	1.320	92,626	-0.04(-2.94%)
Oct 02, 2020	1.350	1.390	1.320	1.360	206,900	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.