Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.935 | 7.960 | 7.564 | 7.900 | 857,830 | +0.00(+0.00%) |
Nov 29, 2022 | 7.737 | 7.969 | 7.651 | 7.900 | 898,337 | +0.16(+2.11%) |
Nov 28, 2022 | 7.573 | 7.801 | 7.487 | 7.737 | 1,145,219 | +0.15(+2.04%) |
Nov 25, 2022 | 7.805 | 7.848 | 7.573 | 7.582 | 645,474 | -0.30(-3.82%) |
Nov 23, 2022 | 7.986 | 8.150 | 7.780 | 7.883 | 800,208 | -0.16(-2.03%) |
Nov 22, 2022 | 7.883 | 8.089 | 7.762 | 8.046 | 899,900 | +0.19(+2.41%) |
Nov 21, 2022 | 7.814 | 7.995 | 7.797 | 7.857 | 1,113,353 | +0.01(+0.11%) |
Nov 18, 2022 | 8.089 | 8.167 | 7.793 | 7.848 | 1,569,713 | -0.09(-1.08%) |
Nov 17, 2022 | 7.892 | 8.132 | 7.728 | 7.935 | 1,362,946 | -0.09(-1.18%) |
Nov 16, 2022 | 8.124 | 8.201 | 7.745 | 8.029 | 1,639,755 | -0.09(-1.17%) |
Nov 15, 2022 | 8.494 | 8.787 | 8.072 | 8.124 | 1,854,471 | -0.22(-2.58%) |
Nov 14, 2022 | 8.046 | 8.632 | 8.038 | 8.339 | 1,844,103 | +0.26(+3.19%) |
Nov 11, 2022 | 7.960 | 8.249 | 7.762 | 8.081 | 1,658,342 | +0.10(+1.29%) |
Nov 10, 2022 | 7.719 | 8.055 | 7.676 | 7.978 | 1,643,420 | +0.51(+6.80%) |
Nov 09, 2022 | 8.021 | 8.029 | 7.388 | 7.470 | 2,362,682 | -0.63(-7.76%) |
Nov 08, 2022 | 8.167 | 8.176 | 7.840 | 8.098 | 1,196,575 | -0.06(-0.74%) |
Nov 07, 2022 | 7.823 | 8.210 | 7.573 | 8.158 | 1,924,991 | +0.23(+2.93%) |
Nov 04, 2022 | 7.272 | 7.965 | 7.160 | 7.926 | 2,545,771 | +0.81(+11.37%) |
Nov 03, 2022 | 7.332 | 7.418 | 7.100 | 7.117 | 1,799,018 | -0.26(-3.50%) |
Nov 02, 2022 | 7.986 | 8.046 | 7.362 | 7.375 | 2,651,859 | -0.71(-8.73%) |
Nov 01, 2022 | 7.995 | 8.262 | 7.883 | 8.081 | 1,664,808 | +0.17(+2.18%) |
Oct 31, 2022 | 7.969 | 8.089 | 7.762 | 7.909 | 972,109 | -0.04(-0.54%) |
Oct 28, 2022 | 7.805 | 8.003 | 7.732 | 7.952 | 1,094,608 | +0.18(+2.33%) |
Oct 27, 2022 | 7.840 | 8.051 | 7.762 | 7.771 | 1,007,772 | -0.10(-1.31%) |
Oct 26, 2022 | 7.935 | 8.271 | 7.870 | 7.874 | 1,267,429 | -0.03(-0.44%) |
Oct 25, 2022 | 7.831 | 8.042 | 7.831 | 7.909 | 1,033,557 | +0.07(+0.88%) |
Oct 24, 2022 | 7.711 | 7.840 | 7.401 | 7.840 | 1,194,636 | +0.15(+1.90%) |
Oct 21, 2022 | 7.608 | 7.771 | 7.461 | 7.694 | 1,174,387 | +0.14(+1.82%) |
Oct 20, 2022 | 7.633 | 7.814 | 7.530 | 7.556 | 1,158,889 | -0.10(-1.35%) |
Oct 19, 2022 | 7.952 | 7.952 | 7.564 | 7.659 | 1,257,504 | -0.32(-3.99%) |
Oct 18, 2022 | 8.305 | 8.485 | 7.952 | 7.978 | 1,264,000 | -0.22(-2.63%) |
Oct 17, 2022 | 8.038 | 8.262 | 7.943 | 8.193 | 1,484,729 | +0.26(+3.25%) |
Oct 14, 2022 | 8.064 | 8.167 | 7.840 | 7.935 | 1,011,809 | -0.13(-1.60%) |
Oct 13, 2022 | 7.642 | 8.107 | 7.573 | 8.064 | 1,608,879 | +0.27(+3.42%) |
Oct 12, 2022 | 7.823 | 7.913 | 7.685 | 7.797 | 1,603,969 | -0.05(-0.66%) |
Oct 11, 2022 | 7.831 | 7.987 | 7.651 | 7.848 | 1,524,489 | -0.09(-1.08%) |
Oct 10, 2022 | 7.892 | 8.012 | 7.728 | 7.935 | 1,334,659 | +0.03(+0.44%) |
Oct 07, 2022 | 8.038 | 8.081 | 7.720 | 7.900 | 2,498,141 | -0.20(-2.44%) |
Oct 06, 2022 | 8.115 | 8.408 | 7.986 | 8.098 | 2,162,351 | -0.03(-0.32%) |
Oct 05, 2022 | 8.657 | 8.821 | 8.081 | 8.124 | 2,916,475 | -0.60(-6.90%) |
Oct 04, 2022 | 8.838 | 8.967 | 8.662 | 8.726 | 1,686,867 | +0.02(+0.20%) |
Oct 03, 2022 | 8.933 | 9.019 | 8.657 | 8.709 | 1,589,405 | -0.15(-1.75%) |
Sep 30, 2022 | 8.821 | 9.337 | 8.726 | 8.864 | 1,957,692 | +0.09(+0.98%) |
Sep 29, 2022 | 9.260 | 9.273 | 8.455 | 8.778 | 2,696,735 | -0.33(-3.59%) |
Sep 28, 2022 | 8.795 | 9.204 | 8.838 | 9.105 | 1,932,159 | +0.30(+3.42%) |
Sep 27, 2022 | 8.778 | 9.139 | 8.700 | 8.804 | 2,574,923 | +0.18(+2.10%) |
Sep 26, 2022 | 8.718 | 9.208 | 8.597 | 8.623 | 2,629,442 | -0.22(-2.53%) |
Sep 23, 2022 | 8.907 | 9.036 | 8.563 | 8.847 | 2,467,791 | -0.14(-1.53%) |
Sep 22, 2022 | 9.268 | 9.416 | 8.907 | 8.984 | 2,182,297 | -0.36(-3.87%) |
Sep 21, 2022 | 9.268 | 9.656 | 9.268 | 9.346 | 2,912,077 | -0.04(-0.46%) |
Sep 20, 2022 | 9.638 | 10.02 | 9.371 | 9.389 | 2,670,473 | -0.72(-7.15%) |
Sep 19, 2022 | 10.03 | 10.32 | 9.897 | 10.11 | 2,498,639 | -0.06(-0.59%) |
Sep 16, 2022 | 10.81 | 10.94 | 10.03 | 10.17 | 4,706,394 | -0.78(-7.15%) |
Sep 15, 2022 | 11.08 | 11.26 | 10.83 | 10.96 | 2,658,069 | -0.40(-3.56%) |
Sep 14, 2022 | 11.48 | 11.69 | 11.20 | 11.36 | 2,028,449 | -0.12(-1.05%) |
Sep 13, 2022 | 11.70 | 11.96 | 11.12 | 11.48 | 2,913,091 | -0.43(-3.61%) |
Sep 12, 2022 | 12.02 | 12.38 | 11.55 | 11.91 | 3,465,085 | -0.01(-0.07%) |
Sep 09, 2022 | 11.70 | 12.46 | 11.69 | 11.92 | 4,283,863 | +0.31(+2.67%) |
Sep 08, 2022 | 11.66 | 11.71 | 11.20 | 11.61 | 2,737,109 | -0.16(-1.39%) |
Sep 07, 2022 | 11.54 | 12.04 | 11.47 | 11.77 | 2,242,275 | +0.22(+1.94%) |
Sep 06, 2022 | 12.18 | 12.25 | 11.42 | 11.55 | 4,289,772 | -0.89(-7.13%) |
Sep 02, 2022 | 12.55 | 12.88 | 12.40 | 12.44 | 5,047,361 | +0.17(+1.40%) |