Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.10	30.15	29.82	29.98	103,433	-0.02(-0.06%)
Mar 30, 2017	28.85	30.10	28.85	29.99	72,434	+0.99(+3.40%)
Mar 29, 2017	28.83	29.03	28.69	29.01	42,935	+0.03(+0.12%)
Mar 28, 2017	28.35	28.95	28.26	28.97	43,800	+0.37(+1.30%)
Mar 27, 2017	27.95	28.65	27.84	28.60	36,170	+0.07(+0.24%)
Mar 24, 2017	28.43	28.84	28.34	28.53	31,870	-0.05(-0.18%)
Mar 23, 2017	28.08	28.99	27.64	28.58	71,024	+0.48(+1.71%)
Mar 22, 2017	28.14	28.39	27.64	28.10	68,637	-0.18(-0.63%)
Mar 21, 2017	30.26	30.26	28.26	28.28	73,081	-1.71(-5.71%)
Mar 20, 2017	30.69	30.69	29.96	29.99	34,488	-0.72(-2.34%)
Mar 17, 2017	30.45	30.89	30.14	30.71	113,381	+0.12(+0.39%)
Mar 16, 2017	30.47	30.63	30.13	30.59	46,155	+0.25(+0.83%)
Mar 15, 2017	29.83	30.47	29.83	30.34	88,371	+0.29(+0.98%)
Mar 14, 2017	29.79	30.13	29.42	30.04	42,604	+0.20(+0.68%)
Mar 13, 2017	29.70	30.13	29.59	29.84	35,757	-0.04(-0.14%)
Mar 10, 2017	30.34	30.34	29.59	29.88	54,783	-0.09(-0.31%)
Mar 09, 2017	30.09	30.50	29.93	29.98	42,242	-0.24(-0.81%)
Mar 08, 2017	30.67	30.88	30.21	30.22	99,849	-0.28(-0.91%)
Mar 07, 2017	30.68	30.75	30.43	30.50	39,908	-0.19(-0.63%)
Mar 06, 2017	30.45	30.79	30.32	30.69	38,468	-0.01(-0.03%)
Mar 03, 2017	30.56	30.83	30.41	30.70	43,404	+0.17(+0.55%)
Mar 02, 2017	31.37	31.37	30.48	30.53	38,007	-0.84(-2.68%)
Mar 01, 2017	31.07	31.40	31.07	31.37	91,090	+0.85(+2.78%)
Feb 28, 2017	31.11	31.12	30.33	30.52	100,661	-0.66(-2.13%)
Feb 27, 2017	31.30	31.39	31.09	31.19	56,764	-0.05(-0.16%)
Feb 24, 2017	30.92	31.30	30.92	31.24	45,107	-0.05(-0.16%)
Feb 23, 2017	31.36	31.43	30.87	31.29	70,495	-0.03(-0.11%)
Feb 22, 2017	31.36	31.45	31.16	31.32	53,753	-0.08(-0.27%)
Feb 21, 2017	31.42	31.46	31.13	31.41	48,499	+0.14(+0.46%)
Feb 17, 2017		31.26	31.26	31.26	0	-0.03(-0.08%)
Feb 16, 2017	31.27	31.32	31.08	31.29	60,883	-0.01(-0.03%)
Feb 15, 2017	31.08	31.31	30.94	31.30	51,211	+0.17(+0.54%)
Feb 14, 2017	30.99	31.16	30.77	31.13	69,080	+0.17(+0.54%)
Feb 13, 2017	30.88	31.07	30.78	30.96	107,003	+0.12(+0.38%)
Feb 10, 2017	30.83	30.88	30.62	30.84	50,735	+0.20(+0.66%)
Feb 09, 2017	30.22	30.67	30.22	30.64	89,673	+0.51(+1.70%)
Feb 08, 2017	30.35	30.58	29.90	30.13	123,632	-0.48(-1.56%)
Feb 07, 2017	31.00	31.08	30.34	30.61	95,631	-0.24(-0.79%)
Feb 06, 2017	31.13	31.13	30.70	30.85	100,880	-0.34(-1.10%)
Feb 03, 2017	30.72	31.23	30.49	31.20	94,140	+0.89(+2.94%)
Feb 02, 2017	30.69	30.69	30.11	30.30	77,153	-0.45(-1.48%)
Feb 01, 2017	31.09	31.21	30.63	30.76	107,777	-0.22(-0.71%)
Jan 31, 2017	29.10	31.09	29.10	30.98	180,806	+2.06(+7.12%)
Jan 30, 2017	29.41	29.41	28.71	28.92	92,845	-0.53(-1.80%)
Jan 27, 2017	29.85	29.85	29.31	29.45	60,472	-0.34(-1.13%)
Jan 26, 2017	29.88	29.96	29.60	29.78	57,531	-0.12(-0.39%)
Jan 25, 2017	29.95	30.12	29.71	29.90	62,554	+0.25(+0.85%)
Jan 24, 2017	29.33	29.74	28.93	29.65	37,846	+0.61(+2.11%)
Jan 23, 2017	29.06	29.47	28.71	29.04	46,895	-0.13(-0.43%)
Jan 20, 2017	28.73	29.39	28.73	29.16	53,373	+0.44(+1.52%)
Jan 19, 2017	28.83	28.94	28.42	28.73	93,541	-0.15(-0.52%)
Jan 18, 2017	28.64	28.91	28.36	28.88	76,465	+0.36(+1.27%)
Jan 17, 2017	28.90	28.90	28.40	28.52	91,033	-0.66(-2.25%)
Jan 13, 2017		29.17	29.17	29.17	0	+0.84(+2.97%)
Jan 12, 2017	28.41	28.47	28.16	28.33	141,185	-0.07(-0.24%)
Jan 11, 2017	27.97	28.62	27.69	28.40	213,586	+0.61(+2.21%)
Jan 10, 2017	27.76	27.82	27.44	27.78	143,593	+0.19(+0.70%)
Jan 09, 2017	28.10	28.10	27.58	27.59	55,143	-0.63(-2.23%)
Jan 06, 2017	28.31	28.59	27.94	28.22	68,008	+0.13(+0.45%)
Jan 05, 2017	28.48	28.51	28.01	28.10	38,839	-0.45(-1.59%)
Jan 04, 2017	28.41	28.75	28.40	28.55	72,649	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.