Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.07	37.34	36.40	36.51	58,800	-0.50(-1.35%)
Jul 29, 2021	36.93	37.45	36.23	37.01	51,171	+0.17(+0.45%)
Jul 28, 2021	36.96	38.15	36.58	36.84	100,411	-0.26(-0.70%)
Jul 27, 2021	37.00	37.59	36.81	37.10	52,645	-0.08(-0.22%)
Jul 26, 2021	37.03	37.64	36.93	37.19	51,660	+0.21(+0.58%)
Jul 23, 2021	37.21	37.69	36.65	36.97	41,904	+0.25(+0.68%)
Jul 22, 2021	37.99	37.99	36.56	36.72	43,553	-1.02(-2.70%)
Jul 21, 2021	37.79	38.19	37.56	37.74	65,223	+0.45(+1.22%)
Jul 20, 2021	36.66	38.36	36.66	37.29	159,951	+0.63(+1.72%)
Jul 19, 2021	36.34	37.62	36.30	36.66	91,802	-0.95(-2.54%)
Jul 16, 2021	38.68	39.12	37.58	37.61	107,439	-0.80(-2.07%)
Jul 15, 2021	37.51	38.51	37.10	38.41	81,091	+0.56(+1.47%)
Jul 14, 2021	38.16	38.59	37.70	37.85	56,150	-0.33(-0.87%)
Jul 13, 2021	38.93	39.21	37.86	38.19	82,830	-0.77(-1.97%)
Jul 12, 2021	38.12	38.96	38.07	38.96	98,979	+0.39(+1.01%)
Jul 09, 2021	38.02	38.71	37.66	38.57	93,863	+1.26(+3.38%)
Jul 08, 2021	37.25	37.97	36.75	37.31	91,111	-0.75(-1.97%)
Jul 07, 2021	37.98	38.65	37.73	38.06	93,127	-0.27(-0.70%)
Jul 06, 2021	37.37	38.73	37.37	38.33	121,188	-0.56(-1.45%)
Jul 02, 2021	39.57	39.57	38.78	38.89	117,266	-0.76(-1.92%)
Jul 01, 2021	39.70	39.95	39.47	39.65	95,418	+0.22(+0.56%)
Jun 30, 2021	39.16	39.82	39.16	39.43	83,644	+0.14(+0.35%)
Jun 29, 2021	39.79	40.21	39.29	39.29	81,299	-0.17(-0.42%)
Jun 28, 2021	40.29	40.50	39.36	39.46	94,116	-0.98(-2.43%)
Jun 25, 2021	40.97	41.18	40.29	40.44	297,026	-0.58(-1.42%)
Jun 24, 2021	41.07	41.65	40.50	41.02	148,056	+0.14(+0.34%)
Jun 23, 2021	41.51	42.09	40.74	40.88	150,556	-0.55(-1.32%)
Jun 22, 2021	41.58	41.62	40.76	41.43	94,072	-0.18(-0.42%)
Jun 21, 2021	40.16	41.89	39.77	41.60	157,459	+2.12(+5.37%)
Jun 18, 2021	39.83	41.29	39.02	39.48	391,174	-2.07(-4.99%)
Jun 17, 2021	43.58	43.58	41.54	41.56	81,285	-1.85(-4.27%)
Jun 16, 2021	42.65	43.72	42.48	43.41	70,615	+0.49(+1.14%)
Jun 15, 2021	42.70	43.08	42.17	42.92	98,427	+0.46(+1.09%)
Jun 14, 2021	42.68	43.07	42.20	42.46	118,674	-0.19(-0.43%)
Jun 11, 2021	42.59	43.05	42.37	42.64	96,182	+0.09(+0.22%)
Jun 10, 2021	43.86	43.97	42.54	42.55	100,208	-1.11(-2.55%)
Jun 09, 2021	44.73	44.73	43.52	43.66	96,873	-1.28(-2.85%)
Jun 08, 2021	44.53	45.08	44.33	44.94	73,206	+0.17(+0.37%)
Jun 07, 2021	44.42	44.94	44.24	44.77	74,886	+0.64(+1.44%)
Jun 04, 2021	44.18	44.65	43.36	44.14	79,164	-0.19(-0.44%)
Jun 03, 2021	43.93	44.57	43.14	44.33	84,080	+0.42(+0.96%)
Jun 02, 2021	44.93	45.10	43.73	43.91	72,298	-0.76(-1.71%)
Jun 01, 2021	44.21	44.96	43.72	44.67	137,817	+0.51(+1.15%)
May 28, 2021	43.93	44.18	43.23	44.17	63,731	+0.25(+0.57%)
May 27, 2021	43.32	44.03	43.15	43.92	116,608	+1.10(+2.56%)
May 26, 2021	41.98	43.00	41.78	42.82	69,463	+0.88(+2.11%)
May 25, 2021	43.35	43.92	41.91	41.94	122,703	-1.46(-3.35%)
May 24, 2021	43.74	44.10	43.16	43.39	136,861	-0.16(-0.36%)
May 21, 2021	43.23	43.81	42.95	43.55	139,541	+0.72(+1.68%)
May 20, 2021	42.98	43.10	42.36	42.83	109,138	-0.11(-0.26%)
May 19, 2021	42.81	43.03	42.06	42.94	128,329	+0.10(+0.24%)
May 18, 2021	43.31	43.52	42.84	42.84	88,132	-0.64(-1.46%)
May 17, 2021	43.20	43.54	42.92	43.47	101,166	+0.07(+0.17%)
May 14, 2021	43.54	43.54	43.00	43.40	111,801	+0.24(+0.55%)
May 13, 2021	41.86	43.37	41.86	43.16	125,627	+1.38(+3.31%)
May 12, 2021	42.98	43.31	41.49	41.78	106,045	-1.01(-2.37%)
May 11, 2021	42.80	42.95	42.14	42.79	129,320	-0.02(-0.04%)
May 10, 2021	43.27	43.66	42.59	42.81	128,266	-0.31(-0.73%)
May 07, 2021	42.90	43.29	42.73	43.12	104,753	-0.17(-0.38%)
May 06, 2021	43.12	43.36	42.50	43.29	150,503	+0.15(+0.34%)
May 05, 2021	43.29	43.34	42.71	43.14	128,750	-0.14(-0.32%)
May 04, 2021	43.52	43.85	43.01	43.28	172,562	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.