Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.850	3.000	2.750	2.950	98,046	+0.15(+5.36%)
May 30, 2018	2.750	2.850	2.750	2.800	27,610	+0.02(+0.90%)
May 29, 2018	2.750	2.800	2.700	2.775	7,020	+0.02(+0.91%)
May 25, 2018		2.750	2.750	2.750	0	-0.05(-1.79%)
May 24, 2018	2.900	2.900	2.800	2.800	12,264	-0.05(-1.75%)
May 23, 2018	2.950	2.950	2.840	2.850	5,740	-0.02(-0.87%)
May 22, 2018	2.950	2.950	2.800	2.875	43,309	+0.08(+2.68%)
May 21, 2018	2.950	2.950	2.800	2.800	28,608	-0.10(-3.45%)
May 18, 2018	2.950	2.960	2.839	2.900	106,737	-0.05(-1.69%)
May 17, 2018	2.900	2.950	2.857	2.950	22,831	+0.15(+5.36%)
May 16, 2018	2.800	2.850	2.800	2.800	16,800	+0.05(+1.82%)
May 15, 2018	2.750	2.850	2.750	2.750	11,201	-0.10(-3.51%)
May 14, 2018	2.900	2.950	2.750	2.850	28,641	+0.00(+0.00%)
May 11, 2018	2.750	2.850	2.700	2.850	18,635	+0.05(+1.79%)
May 10, 2018	2.750	2.900	2.750	2.800	5,714	+0.10(+3.70%)
May 09, 2018	2.750	2.850	2.700	2.700	27,384	-0.05(-1.82%)
May 08, 2018	2.850	2.850	2.700	2.750	22,705	-0.15(-5.17%)
May 07, 2018	2.950	3.000	2.750	2.900	43,646	-0.05(-1.69%)
May 04, 2018	2.850	2.950	2.850	2.950	14,956	+0.10(+3.51%)
May 03, 2018	2.950	2.950	2.850	2.850	18,744	-0.05(-1.72%)
May 02, 2018	3.000	3.000	2.900	2.900	18,868	-0.10(-3.33%)
May 01, 2018	3.000	3.000	2.895	3.000	57,290	+0.00(+0.00%)
Apr 30, 2018	3.100	3.100	2.900	3.000	130,965	+0.02(+0.84%)
Apr 27, 2018	2.750	2.975	2.750	2.975	31,751	+0.23(+8.18%)
Apr 26, 2018	2.850	2.900	2.750	2.750	34,942	-0.10(-3.51%)
Apr 25, 2018	2.650	2.850	2.650	2.850	26,481	+0.20(+7.55%)
Apr 24, 2018	2.900	2.900	2.650	2.650	164,621	-0.25(-8.62%)
Apr 23, 2018	2.900	2.950	2.850	2.900	15,271	-0.05(-1.69%)
Apr 20, 2018	2.950	3.000	2.900	2.950	10,629	+0.00(+0.00%)
Apr 19, 2018	2.900	3.000	2.700	2.950	36,209	+0.05(+1.72%)
Apr 18, 2018	3.050	3.050	2.900	2.900	31,191	-0.15(-4.92%)
Apr 17, 2018	3.000	3.075	2.900	3.050	54,925	+0.10(+3.39%)
Apr 16, 2018	3.000	3.050	2.900	2.950	134,898	-0.05(-1.67%)
Apr 13, 2018	3.050	3.050	2.900	3.000	140,672	+0.00(+0.00%)
Apr 12, 2018	2.800	3.150	2.750	3.000	1,291,389	+0.69(+29.87%)
Apr 11, 2018	2.300	2.400	2.300	2.310	17,274	-0.04(-1.70%)
Apr 10, 2018	2.350	2.350	2.300	2.350	10,054	+0.00(+0.00%)
Apr 09, 2018	2.445	2.450	2.350	2.350	2,698	+0.00(+0.00%)
Apr 06, 2018	2.350	2.350	2.350	2.350	1,338	-0.05(-2.08%)
Apr 05, 2018	2.350	2.400	2.350	2.400	1,241	+0.00(+0.00%)
Apr 04, 2018	2.400	2.425	2.400	2.400	2,857	-0.05(-2.04%)
Apr 03, 2018	2.450	2.450	2.450	2.450	452	+0.00(+0.00%)
Apr 02, 2018	2.350	2.550	2.350	2.450	32,709	+0.10(+4.26%)
Mar 29, 2018		2.350	2.350	2.350	0	-0.05(-2.08%)
Mar 28, 2018	2.300	2.550	2.300	2.400	11,319	+0.10(+4.35%)
Mar 27, 2018	2.350	2.350	2.300	2.300	1,030	-0.05(-1.96%)
Mar 26, 2018	2.350	2.360	2.305	2.346	3,683	-0.00(-0.17%)
Mar 23, 2018	2.350	2.600	2.350	2.350	38,344	+0.00(+0.00%)
Mar 22, 2018	2.400	2.400	2.350	2.350	778	-0.05(-2.08%)
Mar 21, 2018	2.400	2.400	2.400	2.400	1,674	+0.00(+0.00%)
Mar 20, 2018	2.350	2.400	2.350	2.400	6,264	+0.05(+2.13%)
Mar 19, 2018	2.400	2.440	2.350	2.350	10,120	-0.15(-6.00%)
Mar 16, 2018	2.450	2.500	2.450	2.500	12,293	+0.00(+0.00%)
Mar 15, 2018	2.325	2.500	2.300	2.500	30,395	+0.20(+8.70%)
Mar 14, 2018	2.245	2.300	2.245	2.300	18,105	+0.05(+2.22%)
Mar 13, 2018	2.221	2.250	2.200	2.250	3,677	+0.05(+2.27%)
Mar 12, 2018	2.150	2.200	2.125	2.200	9,079	+0.05(+2.33%)
Mar 09, 2018	2.150	2.150	2.150	2.150	196	+0.00(+0.00%)
Mar 08, 2018	2.100	2.150	2.100	2.150	7,285	+0.05(+2.38%)
Mar 07, 2018	2.200	2.200	2.100	2.100	1,969	-0.10(-4.55%)
Mar 06, 2018	2.150	2.200	2.100	2.200	9,771	+0.05(+2.33%)
Mar 05, 2018	2.200	2.200	2.150	2.150	866	-0.05(-2.27%)
Mar 02, 2018	2.200	2.240	2.160	2.200	5,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.