Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.820	2.820	2.710	2.770	30,156	-0.02(-0.72%)
Oct 30, 2007	2.800	2.880	2.790	2.790	39,590	-0.02(-0.71%)
Oct 29, 2007	2.880	2.900	2.810	2.810	20,349	-0.06(-2.09%)
Oct 26, 2007	2.850	2.900	2.850	2.870	17,080	+0.01(+0.35%)
Oct 25, 2007	2.920	2.970	2.860	2.860	29,942	-0.03(-1.04%)
Oct 24, 2007	2.890	2.940	2.870	2.890	32,435	+0.00(+0.00%)
Oct 23, 2007	2.930	3.040	2.870	2.890	66,951	-0.01(-0.34%)
Oct 22, 2007	2.870	2.970	2.870	2.900	30,200	+0.01(+0.35%)
Oct 19, 2007	3.000	3.030	2.890	2.890	40,795	-0.06(-2.03%)
Oct 18, 2007	2.880	3.020	2.880	2.950	27,808	+0.04(+1.37%)
Oct 17, 2007	3.040	3.080	2.900	2.910	73,291	-0.10(-3.32%)
Oct 16, 2007	2.950	3.090	2.930	3.010	53,653	+0.06(+2.03%)
Oct 15, 2007	3.040	3.040	2.920	2.950	70,553	+0.03(+1.03%)
Oct 12, 2007	2.920	3.340	2.900	2.920	410,440	+0.02(+0.69%)
Oct 11, 2007	3.100	3.100	2.900	2.900	95,742	-0.20(-6.45%)
Oct 10, 2007	3.110	3.130	3.100	3.100	15,554	-0.03(-0.96%)
Oct 09, 2007	3.270	3.270	3.080	3.130	46,093	-0.05(-1.57%)
Oct 08, 2007	3.180	3.270	3.130	3.180	20,083	+0.01(+0.32%)
Oct 05, 2007	3.180	3.340	3.170	3.170	25,411	+0.00(+0.00%)
Oct 04, 2007	3.240	3.310	3.160	3.170	168,244	-0.04(-1.25%)
Oct 03, 2007	3.210	3.580	3.100	3.210	145,825	+0.04(+1.20%)
Oct 02, 2007	2.980	3.300	2.980	3.172	118,104	+0.18(+6.09%)
Oct 01, 2007	3.060	3.070	2.980	2.990	35,841	-0.09(-2.92%)
Sep 28, 2007	2.830	3.610	2.830	3.080	326,760	+0.25(+8.83%)
Sep 27, 2007	2.830	2.889	2.790	2.830	32,299	+0.00(+0.00%)
Sep 26, 2007	2.820	2.870	2.800	2.830	19,523	+0.04(+1.43%)
Sep 25, 2007	2.870	2.920	2.790	2.790	42,515	-0.09(-3.12%)
Sep 24, 2007	2.880	2.943	2.840	2.880	39,105	-0.03(-1.03%)
Sep 21, 2007	2.820	3.060	2.820	2.910	129,039	+0.06(+2.11%)
Sep 20, 2007	2.780	3.160	2.740	2.850	308,931	+0.08(+2.89%)
Sep 19, 2007	2.770	2.770	2.750	2.770	28,004	+0.01(+0.36%)
Sep 18, 2007	2.740	2.760	2.720	2.760	14,040	+0.01(+0.36%)
Sep 17, 2007	2.761	2.770	2.730	2.750	4,600	-0.01(-0.36%)
Sep 14, 2007	2.750	2.780	2.720	2.760	26,870	+0.03(+1.10%)
Sep 13, 2007	2.770	2.800	2.730	2.730	35,905	-0.06(-2.15%)
Sep 12, 2007	2.770	2.790	2.770	2.790	6,656	+0.02(+0.72%)
Sep 11, 2007	2.770	2.800	2.770	2.770	20,080	+0.01(+0.36%)
Sep 10, 2007	2.740	2.850	2.740	2.760	27,080	+0.02(+0.73%)
Sep 07, 2007	2.750	2.800	2.740	2.740	31,593	-0.02(-0.72%)
Sep 06, 2007	2.790	2.810	2.740	2.760	19,871	+0.00(+0.00%)
Sep 05, 2007	2.740	2.910	2.740	2.760	93,905	+0.00(+0.00%)
Sep 04, 2007	2.750	2.790	2.730	2.760	47,804	+0.01(+0.36%)
Aug 31, 2007	2.770	2.774	2.730	2.750	15,841	+0.00(+0.00%)
Aug 30, 2007	2.740	2.760	2.730	2.750	25,313	+0.02(+0.73%)
Aug 29, 2007	2.720	2.800	2.720	2.730	58,515	+0.01(+0.37%)
Aug 28, 2007	2.780	2.830	2.720	2.720	44,423	-0.02(-0.73%)
Aug 27, 2007	2.730	2.840	2.720	2.740	20,072	+0.01(+0.37%)
Aug 24, 2007	2.830	2.840	2.700	2.730	47,421	-0.10(-3.53%)
Aug 23, 2007	2.800	2.880	2.800	2.830	25,292	+0.03(+1.07%)
Aug 22, 2007	2.920	2.930	2.790	2.800	52,845	-0.13(-4.44%)
Aug 21, 2007	2.790	3.000	2.790	2.930	38,820	+0.12(+4.27%)
Aug 20, 2007	2.810	2.830	2.780	2.810	21,041	+0.00(+0.00%)
Aug 17, 2007	2.780	2.850	2.750	2.810	27,868	+0.05(+1.81%)
Aug 16, 2007	2.800	2.840	2.750	2.760	41,175	-0.04(-1.43%)
Aug 15, 2007	2.820	2.880	2.800	2.800	18,792	-0.02(-0.71%)
Aug 14, 2007	2.870	2.880	2.810	2.820	40,445	-0.02(-0.70%)
Aug 13, 2007	2.850	2.900	2.790	2.840	128,698	-0.01(-0.35%)
Aug 10, 2007	2.800	2.890	2.760	2.850	80,365	+0.03(+1.06%)
Aug 09, 2007	2.800	2.880	2.800	2.820	23,893	-0.03(-1.05%)
Aug 08, 2007	2.940	2.960	2.780	2.850	98,513	-0.11(-3.72%)
Aug 07, 2007	2.770	3.140	2.770	2.960	335,748	+0.19(+6.86%)
Aug 06, 2007	2.780	2.850	2.750	2.770	82,750	-0.08(-2.81%)
Aug 03, 2007	2.820	2.930	2.760	2.850	93,035	+0.03(+1.06%)
Aug 02, 2007	2.970	2.970	2.610	2.820	218,210	-0.38(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.