Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.81	23.81	23.35	23.42	471,402	-0.59(-2.46%)
Nov 27, 2020	23.94	24.15	23.63	24.01	121,000	+0.05(+0.21%)
Nov 25, 2020	23.55	24.10	23.44	23.96	325,000	+0.25(+1.05%)
Nov 24, 2020	23.32	23.94	22.86	23.71	331,761	+0.68(+2.95%)
Nov 23, 2020	22.84	23.23	22.79	23.03	369,485	+0.43(+1.90%)
Nov 20, 2020	22.62	22.73	22.48	22.60	400,400	-0.20(-0.88%)
Nov 19, 2020	22.63	22.89	22.49	22.80	251,229	+0.04(+0.18%)
Nov 18, 2020	23.59	23.60	22.74	22.76	382,730	-0.81(-3.44%)
Nov 17, 2020	23.11	23.60	22.77	23.57	320,704	+0.20(+0.86%)
Nov 16, 2020	23.05	23.43	22.51	23.37	297,575	+0.65(+2.86%)
Nov 13, 2020	22.38	22.82	22.33	22.72	366,700	+0.62(+2.81%)
Nov 12, 2020	22.29	22.32	21.82	22.10	240,373	-0.31(-1.38%)
Nov 11, 2020	22.45	22.52	21.97	22.41	264,966	+0.02(+0.09%)
Nov 10, 2020	22.08	22.55	21.95	22.39	340,038	+0.31(+1.40%)
Nov 09, 2020	22.84	23.49	22.02	22.08	372,544	+0.39(+1.80%)
Nov 06, 2020	21.20	21.74	20.86	21.69	315,300	+0.35(+1.64%)
Nov 05, 2020	20.71	21.43	20.61	21.34	366,340	+0.84(+4.10%)
Nov 04, 2020	20.48	20.91	20.35	20.50	304,746	-0.11(-0.53%)
Nov 03, 2020	20.43	21.00	20.32	20.61	423,896	+0.53(+2.64%)
Nov 02, 2020	20.79	21.00	19.76	20.08	511,773	-0.44(-2.14%)
Oct 30, 2020	20.25	21.05	20.11	20.52	544,200	-0.77(-3.62%)
Oct 29, 2020	21.84	21.84	20.30	21.29	589,664	+0.17(+0.80%)
Oct 28, 2020	21.54	21.81	20.38	21.12	286,714	-0.97(-4.39%)
Oct 27, 2020	22.34	22.74	22.04	22.09	133,608	-0.22(-0.99%)
Oct 26, 2020	22.98	23.03	22.11	22.31	223,095	-0.83(-3.59%)
Oct 23, 2020	23.33	23.33	22.89	23.14	339,200	+0.06(+0.26%)
Oct 22, 2020	23.13	23.84	22.73	23.08	373,492	-0.09(-0.39%)
Oct 21, 2020	23.48	23.70	22.98	23.17	505,736	-0.25(-1.07%)
Oct 20, 2020	23.79	23.79	23.30	23.42	324,158	-0.14(-0.59%)
Oct 19, 2020	23.80	23.93	23.50	23.56	209,788	-0.06(-0.25%)
Oct 16, 2020	23.45	23.90	23.37	23.62	430,200	+0.12(+0.51%)
Oct 15, 2020	22.85	23.62	22.43	23.50	229,171	+0.32(+1.38%)
Oct 14, 2020	23.32	23.51	23.12	23.18	166,496	+0.00(+0.00%)
Oct 13, 2020	23.80	23.94	23.08	23.18	242,266	-0.69(-2.89%)
Oct 12, 2020	23.71	23.94	23.58	23.87	202,663	+0.28(+1.19%)
Oct 09, 2020	23.73	23.86	23.27	23.59	181,700	+0.08(+0.34%)
Oct 08, 2020	23.40	23.56	23.17	23.51	248,705	+0.38(+1.64%)
Oct 07, 2020	22.86	23.23	22.57	23.13	299,837	+0.38(+1.67%)
Oct 06, 2020	22.71	23.32	22.61	22.75	304,079	+0.14(+0.62%)
Oct 05, 2020	22.19	22.63	21.95	22.61	191,047	+0.60(+2.73%)
Oct 02, 2020	21.62	22.20	21.42	22.01	320,200	+0.09(+0.41%)
Oct 01, 2020	21.84	22.12	21.77	21.92	285,847	+0.09(+0.41%)
Sep 30, 2020	22.08	22.08	21.59	21.83	347,666	-0.14(-0.64%)
Sep 29, 2020	21.91	22.18	21.77	21.97	417,712	+0.15(+0.71%)
Sep 28, 2020	21.52	21.86	21.14	21.82	491,481	+0.64(+3.00%)
Sep 25, 2020	20.86	21.30	20.58	21.18	884,600	+0.16(+0.76%)
Sep 24, 2020	20.69	21.25	20.69	21.02	672,612	+0.31(+1.50%)
Sep 23, 2020	21.27	21.36	20.55	20.71	412,393	-0.58(-2.72%)
Sep 22, 2020	21.36	21.75	20.91	21.29	483,184	+0.05(+0.24%)
Sep 21, 2020	21.78	22.26	21.09	21.24	446,764	-1.04(-4.65%)
Sep 18, 2020	22.98	22.98	22.08	22.27	1,724,100	-0.48(-2.09%)
Sep 17, 2020	22.46	22.85	22.21	22.75	410,570	+0.02(+0.09%)
Sep 16, 2020	22.87	23.16	22.33	22.73	404,930	+0.05(+0.22%)
Sep 15, 2020	22.68	23.05	22.50	22.68	381,482	+0.09(+0.42%)
Sep 14, 2020	22.61	22.89	22.31	22.59	429,899	+0.18(+0.78%)
Sep 11, 2020	22.41	22.62	22.09	22.41	454,800	+0.17(+0.76%)
Sep 10, 2020	22.58	22.91	22.22	22.24	359,046	-0.20(-0.89%)
Sep 09, 2020	22.34	22.56	21.88	22.44	572,330	+0.35(+1.58%)
Sep 08, 2020	22.05	22.42	21.84	22.09	478,846	-0.41(-1.82%)
Sep 04, 2020	23.38	23.41	22.36	22.50	454,600	-0.73(-3.14%)
Sep 03, 2020	23.90	23.90	22.80	23.23	553,194	-0.91(-3.77%)
Sep 02, 2020	23.71	24.21	23.60	24.14	482,025	+0.65(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.