Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.435 | 6.620 | 6.620 | 6.620 | 2,261 | +0.19(+3.01%) |
Dec 30, 2014 | 6.384 | 6.519 | 6.326 | 6.426 | 7,438 | +0.02(+0.26%) |
Dec 29, 2014 | 6.410 | 6.410 | 6.410 | 6.410 | 191 | +0.05(+0.79%) |
Dec 26, 2014 | 6.359 | 6.359 | 6.359 | 6.359 | 119 | +0.13(+2.02%) |
Dec 24, 2014 | 6.225 | 6.233 | 6.233 | 6.233 | 10,594 | +0.01(+0.13%) |
Dec 23, 2014 | 6.225 | 6.225 | 6.225 | 6.225 | 283 | +0.04(+0.68%) |
Dec 22, 2014 | 6.392 | 6.392 | 6.183 | 6.183 | 1,068 | -0.03(-0.54%) |
Dec 19, 2014 | 6.441 | 6.441 | 6.200 | 6.216 | 760 | -0.08(-1.33%) |
Dec 17, 2014 | 6.258 | 6.300 | 6.300 | 6.300 | 1 | -0.02(-0.27%) |
Dec 16, 2014 | 6.300 | 6.317 | 6.300 | 6.317 | 1,340 | +0.20(+3.30%) |
Dec 15, 2014 | 6.393 | 6.393 | 6.090 | 6.116 | 3,096 | -0.18(-2.80%) |
Dec 12, 2014 | 6.359 | 6.468 | 6.292 | 6.292 | 6,328 | -0.18(-2.73%) |
Dec 11, 2014 | 6.300 | 6.468 | 6.292 | 6.468 | 6,457 | +0.07(+1.05%) |
Dec 09, 2014 | 6.468 | 6.401 | 6.401 | 6.401 | 310 | -0.07(-1.04%) |
Dec 08, 2014 | 6.452 | 6.468 | 6.452 | 6.468 | 1,507 | +0.18(+2.80%) |
Dec 05, 2014 | 6.578 | 6.578 | 6.578 | 6.292 | 670 | +0.13(+2.15%) |
Dec 04, 2014 | 6.048 | 6.325 | 6.048 | 6.159 | 7,387 | +0.04(+0.58%) |
Dec 03, 2014 | 6.132 | 6.141 | 6.048 | 6.124 | 1,327 | -0.20(-3.19%) |
Dec 02, 2014 | 6.107 | 6.326 | 6.107 | 6.326 | 808 | +0.24(+3.86%) |
Dec 01, 2014 | 6.090 | 6.594 | 6.048 | 6.090 | 4,211 | -0.24(-3.85%) |
Nov 28, 2014 | 6.578 | 6.578 | 6.334 | 6.334 | 386 | +0.03(+0.53%) |
Nov 26, 2014 | 6.687 | 6.300 | 6.300 | 6.300 | 3,095 | +0.18(+3.02%) |
Nov 25, 2014 | 6.048 | 6.721 | 6.048 | 6.116 | 17,778 | +0.03(+0.42%) |
Nov 24, 2014 | 6.040 | 6.132 | 6.032 | 6.090 | 13,425 | +0.13(+2.11%) |
Nov 21, 2014 | 5.906 | 5.964 | 5.906 | 5.964 | 3,953 | +0.01(+0.22%) |
Nov 20, 2014 | 5.952 | 5.952 | 5.952 | 5.952 | 1,046 | +0.05(+0.78%) |
Nov 18, 2014 | 5.906 | 5.906 | 5.906 | 5.906 | 94 | +0.00(+0.00%) |
Nov 17, 2014 | 5.872 | 5.964 | 5.872 | 5.906 | 11,584 | +0.11(+1.88%) |
Nov 14, 2014 | 5.670 | 5.864 | 5.670 | 5.796 | 6,900 | +0.10(+1.77%) |
Nov 13, 2014 | 5.931 | 5.931 | 5.696 | 5.696 | 509 | -0.02(-0.29%) |
Nov 12, 2014 | 5.671 | 5.813 | 5.534 | 5.712 | 3,809 | +0.13(+2.26%) |
Nov 11, 2014 | 5.797 | 5.813 | 5.586 | 5.586 | 7,349 | -0.21(-3.62%) |
Nov 07, 2014 | 5.796 | 5.796 | 5.796 | 5.796 | 1,309 | -0.00(-0.00%) |
Nov 06, 2014 | 5.553 | 5.805 | 5.553 | 5.797 | 509 | -0.17(-2.80%) |
Nov 05, 2014 | 5.938 | 5.964 | 5.938 | 5.964 | 1,104 | -0.00(-0.01%) |
Nov 04, 2014 | 5.880 | 5.964 | 5.872 | 5.964 | 3,481 | +0.13(+2.16%) |
Nov 03, 2014 | 5.880 | 5.880 | 5.838 | 5.838 | 558 | +0.04(+0.72%) |
Oct 31, 2014 | 5.712 | 5.797 | 5.712 | 5.797 | 8,944 | +0.08(+1.32%) |
Oct 30, 2014 | 5.712 | 5.796 | 5.712 | 5.721 | 2,187 | -0.05(-0.80%) |
Oct 29, 2014 | 5.796 | 5.796 | 5.712 | 5.767 | 2,797 | -0.09(-1.58%) |
Oct 28, 2014 | 5.712 | 6.011 | 5.712 | 5.859 | 12,926 | +0.15(+2.57%) |
Oct 27, 2014 | 5.822 | 5.721 | 5.712 | 5.712 | 814 | -0.01(-0.15%) |
Oct 24, 2014 | 5.721 | 5.721 | 5.721 | 5.721 | 182 | -0.00(-0.00%) |
Oct 23, 2014 | 5.721 | 5.721 | 5.721 | 5.721 | 364 | +0.14(+2.56%) |
Oct 22, 2014 | 5.578 | 5.578 | 5.578 | 5.578 | 197 | +0.02(+0.30%) |
Oct 21, 2014 | 5.612 | 5.670 | 5.561 | 5.561 | 642 | -0.08(-1.49%) |
Oct 20, 2014 | 5.376 | 5.662 | 5.376 | 5.645 | 580 | +0.01(+0.15%) |
Oct 17, 2014 | 5.376 | 5.654 | 5.376 | 5.637 | 1,195 | +0.09(+1.67%) |
Oct 16, 2014 | 5.545 | 5.654 | 5.545 | 5.544 | 2,140 | -0.11(-1.93%) |
Oct 15, 2014 | 5.376 | 5.654 | 5.376 | 5.654 | 2,240 | +0.15(+2.75%) |
Oct 14, 2014 | 5.469 | 5.528 | 5.469 | 5.502 | 2,415 | -0.03(-0.61%) |
Oct 13, 2014 | 5.528 | 5.805 | 5.805 | 5.536 | 1,485 | -0.27(-4.63%) |
Oct 08, 2014 | 5.494 | 5.805 | 5.805 | 5.805 | 1,309 | -0.05(-0.86%) |
Oct 07, 2014 | 5.628 | 5.964 | 5.628 | 5.855 | 2,210 | +0.23(+4.03%) |
Oct 06, 2014 | 5.629 | 5.670 | 5.628 | 5.628 | 1,207 | -0.31(-5.23%) |
Oct 03, 2014 | 5.939 | 5.939 | 5.939 | 5.939 | 119 | +0.31(+5.52%) |
Oct 02, 2014 | 5.334 | 5.964 | 5.292 | 5.628 | 32,611 | -0.34(-5.63%) |