Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.03	26.06	25.75	25.85	899,913	-0.19(-0.73%)
Dec 30, 2010	25.90	26.07	25.85	26.04	1,035,019	+0.11(+0.44%)
Dec 29, 2010	25.98	26.05	25.79	25.93	765,916	+0.03(+0.13%)
Dec 28, 2010	25.93	26.01	25.63	25.89	994,357	-0.03(-0.10%)
Dec 27, 2010	25.56	26.07	25.36	25.92	1,370,493	+0.17(+0.68%)
Dec 23, 2010	25.75	25.83	25.55	25.75	1,265,177	-0.05(-0.20%)
Dec 22, 2010	25.17	25.86	25.15	25.80	2,009,895	+0.60(+2.38%)
Dec 21, 2010	25.07	25.28	24.91	25.20	1,641,902	+0.16(+0.62%)
Dec 20, 2010	24.83	25.07	24.52	25.04	1,761,409	+0.32(+1.30%)
Dec 17, 2010	24.52	24.78	24.25	24.72	2,470,694	+0.36(+1.46%)
Dec 16, 2010	23.77	24.80	23.73	24.36	1,939,936	+0.71(+3.01%)
Dec 15, 2010	23.83	23.96	23.55	23.65	1,448,979	-0.15(-0.62%)
Dec 14, 2010	24.21	24.23	23.72	23.80	1,632,181	-0.37(-1.55%)
Dec 13, 2010	24.39	24.40	24.16	24.17	1,628,230	-0.13(-0.54%)
Dec 10, 2010	24.16	24.43	24.16	24.30	2,235,199	+0.18(+0.76%)
Dec 09, 2010	24.29	24.48	24.10	24.12	1,712,218	-0.04(-0.18%)
Dec 08, 2010	24.14	24.66	24.07	24.17	2,109,589	+0.05(+0.22%)
Dec 07, 2010	24.58	24.62	23.93	24.11	2,450,383	-0.26(-1.07%)
Dec 06, 2010	24.65	24.66	24.29	24.37	1,410,396	-0.29(-1.18%)
Dec 03, 2010	24.64	24.82	24.31	24.66	2,460,675	+0.02(+0.09%)
Dec 02, 2010	24.00	24.70	23.83	24.64	3,861,939	+0.58(+2.42%)
Dec 01, 2010	23.65	24.17	23.60	24.06	2,343,352	+0.77(+3.30%)
Nov 30, 2010	23.29	23.53	23.20	23.29	2,033,302	-0.33(-1.38%)
Nov 29, 2010	23.64	23.72	23.20	23.62	1,627,577	-0.19(-0.80%)
Nov 26, 2010	23.77	23.97	23.67	23.81	467,662	-0.19(-0.80%)
Nov 24, 2010	23.43	24.00	24.00	24.00	2,174,800	+0.87(+3.76%)
Nov 23, 2010	23.43	23.48	23.11	23.13	1,725,631	-0.63(-2.67%)
Nov 22, 2010	23.57	23.77	23.37	23.77	1,434,541	+0.01(+0.04%)
Nov 19, 2010	23.77	23.87	23.50	23.76	1,431,555	-0.03(-0.15%)
Nov 18, 2010	23.81	23.99	23.68	23.79	2,009,405	+0.34(+1.45%)
Nov 17, 2010	23.79	24.13	23.42	23.45	2,135,365	-0.27(-1.14%)
Nov 16, 2010	24.20	24.30	23.64	23.72	1,652,966	-0.71(-2.92%)
Nov 15, 2010	24.35	25.03	24.26	24.43	1,288,605	+0.33(+1.37%)
Nov 12, 2010	24.31	24.40	23.88	24.10	1,604,569	-0.38(-1.56%)
Nov 11, 2010	24.79	24.83	24.27	24.49	1,697,473	-0.56(-2.22%)
Nov 10, 2010	24.67	25.17	24.67	25.04	1,768,082	+0.41(+1.66%)
Nov 09, 2010	24.91	24.93	24.50	24.63	922,431	-0.25(-1.01%)
Nov 08, 2010	24.67	24.90	24.57	24.89	1,094,739	+0.03(+0.10%)
Nov 05, 2010	24.71	24.86	24.50	24.86	1,131,557	+0.13(+0.53%)
Nov 04, 2010	24.74	25.19	24.51	24.73	1,258,226	+0.22(+0.89%)
Nov 03, 2010	24.10	24.52	24.10	24.51	1,524,755	+0.30(+1.26%)
Nov 02, 2010	24.26	24.33	23.83	24.21	1,217,287	+0.17(+0.72%)
Nov 01, 2010	23.97	24.18	23.65	24.03	1,541,127	-0.16(-0.65%)
Oct 29, 2010	23.90	24.20	23.79	24.19	1,525,800	+0.17(+0.69%)
Oct 28, 2010	23.96	24.39	23.90	24.03	2,177,645	+0.05(+0.22%)
Oct 27, 2010	23.44	24.00	23.41	23.97	2,469,313	+0.64(+2.76%)
Oct 25, 2010	23.17	23.37	22.99	23.33	2,263,424	+0.38(+1.68%)
Oct 22, 2010	23.59	23.59	22.92	22.95	2,389,386	-0.55(-2.34%)
Oct 21, 2010	22.16	23.58	22.14	23.50	4,504,490	+1.41(+6.37%)
Oct 20, 2010	21.85	22.14	21.73	22.09	2,489,999	+0.31(+1.43%)
Oct 19, 2010	22.11	22.11	21.50	21.78	2,810,436	-0.61(-2.75%)
Oct 18, 2010	22.38	22.44	22.24	22.39	1,407,496	-0.02(-0.08%)
Oct 15, 2010	22.43	22.59	22.22	22.41	2,304,117	+0.22(+0.98%)
Oct 14, 2010	22.20	22.43	22.14	22.19	2,121,522	-0.02(-0.08%)
Oct 13, 2010	21.93	22.38	21.93	22.21	2,637,801	+0.35(+1.59%)
Oct 12, 2010	21.38	22.00	21.18	21.86	2,795,153	+0.41(+1.90%)
Oct 11, 2010	21.33	21.50	21.12	21.45	2,040,927	+0.07(+0.33%)
Oct 08, 2010	21.49	21.53	21.13	21.38	2,673,652	-0.03(-0.12%)
Oct 07, 2010	21.73	21.91	21.26	21.41	3,619,022	-0.30(-1.40%)
Oct 06, 2010	21.95	21.98	21.06	21.71	5,093,095	-0.25(-1.15%)
Oct 05, 2010	21.96	22.18	21.77	21.97	2,121,804	+0.19(+0.88%)
Oct 04, 2010	22.22	22.33	21.29	21.78	4,021,846	-0.59(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.