Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.109	6.197	6.197	6.197	1,048,455	+0.01(+0.15%)
Dec 30, 2015	6.086	6.353	6.086	6.187	978,455	+0.05(+0.75%)
Dec 29, 2015	6.468	6.558	6.031	6.141	1,002,879	-0.28(-4.36%)
Dec 28, 2015	6.376	6.564	6.321	6.422	767,070	-0.01(-0.21%)
Dec 24, 2015	6.587	6.435	6.435	6.435	368,352	-0.11(-1.75%)
Dec 23, 2015	6.261	6.605	6.201	6.550	1,356,732	+0.36(+5.79%)
Dec 22, 2015	5.728	6.201	5.664	6.192	982,767	+0.41(+7.15%)
Dec 21, 2015	5.604	5.925	5.512	5.779	846,124	+0.15(+2.69%)
Dec 18, 2015	5.696	5.981	5.581	5.627	2,090,603	-0.03(-0.49%)
Dec 17, 2015	5.861	6.109	5.479	5.655	1,810,596	-0.46(-7.58%)
Dec 16, 2015	5.971	6.183	5.971	6.118	1,090,822	+0.16(+2.62%)
Dec 15, 2015	6.045	6.146	5.907	5.962	1,050,941	-0.09(-1.52%)
Dec 14, 2015	6.261	6.327	5.912	6.054	1,005,387	-0.25(-4.01%)
Dec 11, 2015	6.638	6.665	6.238	6.307	1,109,895	-0.40(-5.96%)
Dec 10, 2015	6.821	7.111	6.697	6.706	601,026	-0.10(-1.48%)
Dec 09, 2015	6.890	7.120	6.624	6.807	978,973	-0.10(-1.46%)
Dec 08, 2015	6.605	7.124	6.435	6.909	1,128,992	+0.08(+1.21%)
Dec 07, 2015	7.372	7.418	6.784	6.826	1,775,387	-0.66(-8.78%)
Dec 04, 2015	7.501	7.699	7.423	7.483	723,244	-0.04(-0.49%)
Dec 03, 2015	7.740	7.846	7.490	7.519	671,179	-0.24(-3.14%)
Dec 02, 2015	7.832	7.979	7.745	7.763	522,425	-0.11(-1.40%)
Dec 01, 2015	7.809	7.933	7.745	7.873	666,639	-0.00(-0.06%)
Nov 30, 2015	8.130	8.264	7.801	7.878	654,531	-0.36(-4.35%)
Nov 27, 2015	8.038	8.270	8.038	8.236	134,764	+0.16(+1.93%)
Nov 25, 2015	8.002	8.080	8.080	8.080	473,285	+0.08(+0.98%)
Nov 24, 2015	8.011	8.273	7.891	8.002	446,259	-0.03(-0.40%)
Nov 23, 2015	8.314	8.351	8.001	8.034	696,362	-0.23(-2.83%)
Nov 20, 2015	8.406	8.429	8.112	8.268	678,119	-0.12(-1.42%)
Nov 19, 2015	8.893	8.989	8.369	8.388	538,130	-0.56(-6.21%)
Nov 18, 2015	8.953	9.072	8.888	8.943	381,961	+0.09(+0.99%)
Nov 17, 2015	8.953	9.054	8.732	8.856	544,247	-0.09(-1.03%)
Nov 16, 2015	8.723	8.981	8.682	8.948	507,599	+0.27(+3.07%)
Nov 13, 2015	8.401	8.732	8.245	8.682	574,458	+0.36(+4.30%)
Nov 12, 2015	8.259	8.466	8.055	8.323	579,210	+0.00(+0.00%)
Nov 11, 2015	8.907	8.907	8.300	8.323	1,934,637	-0.60(-6.69%)
Nov 10, 2015	8.999	9.242	8.874	8.920	920,803	-0.18(-2.02%)
Nov 09, 2015	9.518	9.518	9.021	9.104	979,563	-0.44(-4.57%)
Nov 06, 2015	9.766	9.894	9.504	9.541	418,600	-0.33(-3.31%)
Nov 05, 2015	9.830	9.945	9.692	9.867	336,324	+0.04(+0.37%)
Nov 04, 2015	9.642	9.991	9.642	9.830	767,845	+0.19(+1.98%)
Nov 03, 2015	9.613	9.710	9.524	9.639	582,053	+0.06(+0.60%)
Nov 02, 2015	9.448	9.648	9.386	9.581	667,452	+0.04(+0.42%)
Oct 30, 2015	9.479	9.613	9.350	9.541	521,136	+0.08(+0.80%)
Oct 29, 2015	9.239	9.546	9.200	9.466	615,303	+0.19(+2.06%)
Oct 28, 2015	9.132	9.417	9.132	9.274	546,428	+0.12(+1.31%)
Oct 27, 2015	9.377	9.606	9.150	9.154	1,211,643	-0.53(-5.43%)
Oct 26, 2015	9.773	10.00	9.590	9.679	884,284	-0.12(-1.27%)
Oct 23, 2015	9.786	9.835	9.590	9.804	583,237	+0.08(+0.82%)
Oct 22, 2015	9.880	9.928	9.688	9.724	548,660	-0.11(-1.09%)
Oct 21, 2015	9.911	9.986	9.795	9.831	506,608	-0.10(-1.03%)
Oct 20, 2015	9.791	10.03	9.791	9.933	320,568	+0.09(+0.90%)
Oct 19, 2015	10.01	10.08	9.795	9.844	423,571	-0.12(-1.25%)
Oct 16, 2015	10.10	10.21	9.924	9.969	475,696	-0.15(-1.45%)
Oct 15, 2015	10.13	10.17	10.01	10.12	424,548	-0.08(-0.74%)
Oct 14, 2015	10.24	10.43	10.03	10.19	585,909	-0.11(-1.08%)
Oct 13, 2015	10.30	10.47	10.24	10.30	486,255	-0.00(-0.04%)
Oct 12, 2015	10.52	10.70	10.29	10.31	482,516	-0.20(-1.95%)
Oct 09, 2015	10.81	10.81	10.48	10.51	415,342	-0.22(-2.03%)
Oct 08, 2015	10.64	10.85	10.61	10.73	387,982	+0.09(+0.88%)
Oct 07, 2015	10.46	10.71	10.44	10.64	602,690	+0.23(+2.22%)
Oct 06, 2015	10.15	10.53	10.05	10.40	600,771	+0.31(+3.09%)
Oct 05, 2015	9.764	10.16	9.682	10.09	805,576	+0.36(+3.75%)
Oct 02, 2015	9.435	9.773	9.381	9.728	622,923	+0.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.