Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.094	2.161	2.071	2.079	725,894	-0.02(-0.72%)
Sep 29, 2020	2.184	2.214	2.086	2.094	753,736	-0.05(-2.10%)
Sep 28, 2020	2.176	2.229	2.086	2.139	1,133,535	-0.02(-0.70%)
Sep 25, 2020	2.154	2.176	2.116	2.154	323,946	+0.01(+0.35%)
Sep 24, 2020	2.169	2.229	2.086	2.146	1,225,132	-0.05(-2.05%)
Sep 23, 2020	2.229	2.289	2.191	2.191	711,818	-0.02(-0.68%)
Sep 22, 2020	2.244	2.281	2.176	2.206	636,303	-0.01(-0.34%)
Sep 21, 2020	2.326	2.341	2.176	2.214	1,089,658	-0.17(-7.23%)
Sep 18, 2020	2.439	2.506	2.356	2.386	1,224,094	-0.03(-1.24%)
Sep 17, 2020	2.416	2.454	2.341	2.416	567,738	-0.01(-0.31%)
Sep 16, 2020	2.461	2.493	2.401	2.424	701,894	-0.03(-1.22%)
Sep 15, 2020	2.386	2.514	2.362	2.454	734,635	+0.06(+2.51%)
Sep 14, 2020	2.334	2.416	2.304	2.394	688,686	+0.05(+2.24%)
Sep 11, 2020	2.311	2.349	2.266	2.341	561,676	+0.03(+1.30%)
Sep 10, 2020	2.304	2.364	2.259	2.311	672,414	+0.02(+0.98%)
Sep 09, 2020	2.319	2.319	2.266	2.289	349,325	-0.02(-0.97%)
Sep 08, 2020	2.334	2.356	2.274	2.311	485,384	-0.02(-0.65%)
Sep 04, 2020	2.401	2.416	2.314	2.326	389,508	-0.04(-1.59%)
Sep 03, 2020	2.326	2.416	2.319	2.364	671,836	+0.02(+0.96%)
Sep 02, 2020	2.461	2.476	2.296	2.341	1,697,958	-0.14(-5.74%)
Sep 01, 2020	2.506	2.514	2.446	2.484	403,076	-0.02(-0.60%)
Aug 31, 2020	2.566	2.572	2.476	2.499	441,791	-0.07(-2.63%)
Aug 28, 2020	2.461	2.581	2.454	2.566	578,066	+0.10(+3.95%)
Aug 27, 2020	2.499	2.536	2.461	2.469	369,101	-0.02(-0.60%)
Aug 26, 2020	2.514	2.514	2.446	2.484	438,539	-0.03(-1.19%)
Aug 25, 2020	2.544	2.559	2.461	2.514	492,678	-0.02(-0.89%)
Aug 24, 2020	2.476	2.589	2.431	2.536	970,828	+0.08(+3.05%)
Aug 21, 2020	2.514	2.537	2.401	2.461	632,435	-0.08(-2.96%)
Aug 20, 2020	2.627	2.627	2.484	2.536	556,796	-0.03(-1.17%)
Aug 19, 2020	2.657	2.719	2.548	2.566	605,165	-0.04(-1.44%)
Aug 18, 2020	2.882	2.882	2.574	2.604	1,639,951	-0.27(-9.40%)
Aug 17, 2020	2.672	2.889	2.642	2.874	1,019,749	+0.23(+8.81%)
Aug 14, 2020	2.469	2.814	2.461	2.642	1,661,175	+0.17(+6.99%)
Aug 13, 2020	2.476	2.491	2.431	2.469	367,040	-0.02(-0.60%)
Aug 12, 2020	2.424	2.506	2.398	2.484	471,083	+0.08(+3.44%)
Aug 11, 2020	2.499	2.566	2.401	2.401	891,600	-0.09(-3.61%)
Aug 10, 2020	2.401	2.536	2.401	2.491	862,576	+0.08(+3.43%)
Aug 07, 2020	2.439	2.446	2.371	2.409	338,205	-0.04(-1.53%)
Aug 06, 2020	2.469	2.476	2.371	2.446	582,069	-0.05(-1.81%)
Aug 05, 2020	2.476	2.506	2.431	2.491	454,311	+0.04(+1.53%)
Aug 04, 2020	2.401	2.484	2.371	2.454	515,249	+0.08(+3.48%)
Aug 03, 2020	2.439	2.454	2.371	2.371	549,525	-0.09(-3.66%)
Jul 31, 2020	2.476	2.493	2.409	2.461	400,702	-0.06(-2.38%)
Jul 30, 2020	2.551	2.551	2.454	2.521	520,725	-0.04(-1.47%)
Jul 29, 2020	2.454	2.581	2.416	2.559	504,277	+0.10(+3.96%)
Jul 28, 2020	2.536	2.540	2.439	2.461	604,451	-0.11(-4.09%)
Jul 27, 2020	2.581	2.593	2.439	2.566	858,123	+0.02(+0.88%)
Jul 24, 2020	2.431	2.551	2.413	2.544	571,803	+0.11(+4.63%)
Jul 23, 2020	2.386	2.484	2.371	2.431	441,761	+0.03(+1.25%)
Jul 22, 2020	2.409	2.424	2.371	2.401	275,358	-0.03(-1.23%)
Jul 21, 2020	2.356	2.468	2.356	2.431	488,979	+0.08(+3.18%)
Jul 20, 2020	2.349	2.387	2.304	2.356	509,808	+0.00(+0.00%)
Jul 17, 2020	2.401	2.439	2.334	2.356	273,575	-0.03(-1.26%)
Jul 16, 2020	2.409	2.461	2.364	2.386	309,869	-0.05(-2.15%)
Jul 15, 2020	2.334	2.451	2.319	2.439	441,053	+0.12(+5.18%)
Jul 14, 2020	2.326	2.364	2.289	2.319	444,987	-0.02(-0.64%)
Jul 13, 2020	2.446	2.461	2.326	2.334	1,371,669	-0.10(-4.01%)
Jul 10, 2020	2.386	2.476	2.373	2.431	540,488	+0.01(+0.31%)
Jul 09, 2020	2.476	2.491	2.394	2.424	809,337	-0.07(-2.71%)
Jul 08, 2020	2.454	2.521	2.439	2.491	466,729	+0.02(+0.91%)
Jul 07, 2020	2.536	2.551	2.454	2.469	461,577	-0.09(-3.52%)
Jul 06, 2020	2.544	2.581	2.469	2.559	831,286	+0.11(+4.28%)
Jul 02, 2020	2.484	2.566	2.431	2.454	606,450	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.