Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.15	18.51	17.85	18.46	84,732,096	+0.64(+3.59%)
Dec 28, 2018	17.53	18.31	17.14	17.82	109,214,304	+0.33(+1.89%)
Dec 27, 2018	17.43	17.74	16.44	17.49	110,922,960	-0.41(-2.29%)
Dec 26, 2018	16.88	17.91	16.03	17.90	108,618,384	+1.25(+7.51%)
Dec 24, 2018	16.52	17.22	16.37	16.65	62,933,100	-0.28(-1.65%)
Dec 21, 2018	18.12	18.34	16.76	16.93	132,246,000	-1.01(-5.63%)
Dec 20, 2018	18.11	18.86	17.34	17.94	119,106,752	-0.22(-1.21%)
Dec 19, 2018	19.44	19.72	18.00	18.16	120,450,032	-1.34(-6.87%)
Dec 18, 2018	19.15	19.84	18.88	19.50	101,354,272	+0.67(+3.56%)
Dec 17, 2018	20.01	20.02	18.64	18.83	115,285,976	-1.07(-5.38%)
Dec 14, 2018	19.58	20.70	19.52	19.90	84,713,504	+0.04(+0.20%)
Dec 13, 2018	20.63	20.86	19.76	19.86	87,996,792	-0.62(-3.03%)
Dec 12, 2018	20.32	21.02	19.71	20.48	100,149,952	+0.50(+2.50%)
Dec 11, 2018	20.71	21.14	19.69	19.98	87,866,928	-0.01(-0.05%)
Dec 10, 2018	19.35	20.13	19.27	19.99	77,886,136	+0.53(+2.72%)
Dec 07, 2018	21.30	21.38	19.17	19.46	105,764,496	-1.84(-8.64%)
Dec 06, 2018	20.22	21.41	20.06	21.30	103,209,256	+0.18(+0.85%)
Dec 04, 2018	23.35	23.42	21.07	21.12	127,392,896	-2.59(-10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.