Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.07	53.80	51.85	53.80	64,948,300	+2.06(+3.98%)
May 28, 2020	52.25	53.54	51.25	51.74	53,710,112	-1.00(-1.90%)
May 27, 2020	53.27	53.28	49.09	52.74	102,379,584	-0.45(-0.85%)
May 26, 2020	56.01	56.08	53.02	53.19	51,593,328	-1.98(-3.59%)
May 22, 2020	54.77	55.37	53.78	55.17	43,524,100	+0.52(+0.95%)
May 21, 2020	56.68	56.72	54.61	54.65	48,436,532	-1.74(-3.09%)
May 20, 2020	56.55	56.98	55.63	56.39	50,851,908	+0.92(+1.66%)
May 19, 2020	54.39	56.73	54.36	55.47	60,336,900	+0.88(+1.61%)
May 18, 2020	54.98	55.25	54.24	54.59	48,628,636	+0.39(+0.72%)
May 15, 2020	53.32	54.44	52.86	54.20	66,950,800	-0.48(-0.88%)
May 14, 2020	52.10	54.54	51.61	54.68	73,738,720	+2.50(+4.79%)
May 13, 2020	54.04	55.22	51.29	52.18	76,732,568	-1.58(-2.94%)
May 12, 2020	56.21	56.58	53.75	53.76	55,567,248	-1.98(-3.55%)
May 11, 2020	52.90	55.89	52.75	55.74	68,670,960	+2.55(+4.79%)
May 08, 2020	52.15	53.27	51.81	53.19	40,774,100	+1.24(+2.39%)
May 07, 2020	52.93	52.97	51.62	51.95	48,900,976	-0.21(-0.40%)
May 06, 2020	52.42	53.31	51.88	52.16	48,101,556	-0.03(-0.06%)
May 05, 2020	53.43	53.51	51.29	52.19	56,530,980	-0.37(-0.70%)
May 04, 2020	49.81	52.61	49.73	52.56	62,536,464	+2.68(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.