Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	90.82	94.33	90.60	93.93	70,663,160	+4.41(+4.93%)
Jun 29, 2021	87.41	90.30	86.66	89.52	46,143,184	+2.44(+2.80%)
Jun 28, 2021	86.38	88.00	86.15	87.08	30,238,380	+1.46(+1.71%)
Jun 25, 2021	86.34	86.36	85.10	85.62	27,804,538	-0.48(-0.56%)
Jun 24, 2021	84.39	87.14	84.36	86.10	42,205,784	+2.28(+2.72%)
Jun 23, 2021	83.83	84.48	83.16	83.82	25,983,348	+0.24(+0.29%)
Jun 22, 2021	82.90	84.04	82.48	83.58	32,094,868	+0.99(+1.20%)
Jun 21, 2021	83.49	84.19	82.21	82.59	44,380,616	-2.06(-2.43%)
Jun 18, 2021	84.28	85.77	83.48	84.65	58,736,804	+0.10(+0.12%)
Jun 17, 2021	80.77	85.37	80.57	84.55	77,772,408	+4.44(+5.54%)
Jun 16, 2021	80.75	81.45	78.96	80.11	29,579,220	-0.36(-0.45%)
Jun 15, 2021	81.59	81.68	80.22	80.47	26,176,044	-1.08(-1.32%)
Jun 14, 2021	81.51	81.55	80.20	81.55	27,818,396	+0.24(+0.30%)
Jun 11, 2021	81.61	82.33	80.70	81.31	24,312,284	-0.25(-0.31%)
Jun 10, 2021	80.02	81.71	79.70	81.56	28,590,640	+1.60(+2.00%)
Jun 09, 2021	81.09	81.68	79.80	79.96	28,487,086	-0.93(-1.15%)
Jun 08, 2021	81.87	82.64	80.45	80.89	26,942,556	-0.46(-0.57%)
Jun 07, 2021	81.40	81.68	80.38	81.35	28,993,692	-0.23(-0.28%)
Jun 04, 2021	80.92	82.19	80.81	81.58	26,387,860	+1.30(+1.62%)
Jun 03, 2021	81.13	81.89	80.30	80.28	29,796,536	-1.69(-2.06%)
Jun 02, 2021	81.00	82.59	80.66	81.97	35,189,968	+1.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.