Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.08	31.11	30.33	30.37	50,090,900	-0.37(-1.20%)
Jun 27, 2019	30.41	30.96	30.21	30.74	55,578,024	+0.82(+2.74%)
Jun 26, 2019	29.98	30.48	29.78	29.92	65,019,304	+1.06(+3.67%)
Jun 25, 2019	29.26	29.72	28.80	28.86	53,561,104	-0.44(-1.50%)
Jun 24, 2019	29.32	29.40	28.67	29.30	55,639,368	+0.20(+0.69%)
Jun 21, 2019	29.65	30.35	28.97	29.10	81,861,296	-0.91(-3.03%)
Jun 20, 2019	31.24	31.36	29.84	30.01	72,381,696	-0.49(-1.61%)
Jun 19, 2019	30.67	30.79	30.06	30.50	63,100,016	+0.05(+0.16%)
Jun 18, 2019	29.76	30.97	29.58	30.45	86,274,432	+1.25(+4.28%)
Jun 17, 2019	30.25	30.45	29.18	29.20	70,728,248	-1.16(-3.82%)
Jun 14, 2019	30.70	30.96	30.02	30.36	70,373,000	-1.03(-3.28%)
Jun 13, 2019	32.39	32.50	31.06	31.39	63,243,144	-0.79(-2.45%)
Jun 12, 2019	32.00	32.57	31.92	32.18	56,234,496	-0.23(-0.71%)
Jun 11, 2019	33.43	33.49	31.82	32.41	82,774,448	-0.82(-2.47%)
Jun 10, 2019	33.53	34.30	33.08	33.23	97,544,920	+0.82(+2.53%)
Jun 07, 2019	31.94	32.60	31.57	32.41	86,841,000	+0.59(+1.85%)
Jun 06, 2019	29.87	31.98	29.84	31.82	131,169,384	+2.32(+7.86%)
Jun 05, 2019	29.93	29.99	29.03	29.50	79,388,160	-0.07(-0.24%)
Jun 04, 2019	28.39	29.59	27.91	29.57	107,384,560	+1.83(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.