Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.08	32.30	30.30	30.45	119,115,384	-3.42(-10.10%)
Jul 30, 2019	33.21	33.94	32.94	33.87	71,936,208	+0.39(+1.16%)
Jul 29, 2019	34.14	34.18	32.98	33.48	45,863,592	-0.54(-1.59%)
Jul 26, 2019	34.23	34.77	33.87	34.02	43,502,700	+0.35(+1.04%)
Jul 25, 2019	34.05	34.25	33.62	33.67	36,598,848	-0.44(-1.29%)
Jul 24, 2019	33.64	34.36	33.45	34.11	41,897,424	+0.62(+1.85%)
Jul 23, 2019	33.17	33.50	32.93	33.49	38,350,976	+0.64(+1.95%)
Jul 22, 2019	32.80	33.31	32.74	32.85	37,714,136	+0.34(+1.05%)
Jul 19, 2019	33.08	33.35	32.45	32.51	44,617,700	-0.49(-1.48%)
Jul 18, 2019	33.03	33.46	32.42	33.00	58,553,800	-0.48(-1.43%)
Jul 17, 2019	34.01	34.30	33.49	33.48	42,515,980	-0.37(-1.09%)
Jul 16, 2019	34.30	34.86	33.80	33.85	66,830,812	-0.54(-1.57%)
Jul 15, 2019	33.34	34.55	33.27	34.39	65,474,552	+1.18(+3.55%)
Jul 12, 2019	32.76	33.39	32.59	33.21	51,509,600	+0.15(+0.45%)
Jul 11, 2019	33.91	34.00	32.76	33.06	63,021,152	-0.73(-2.16%)
Jul 10, 2019	33.56	34.03	33.36	33.79	60,326,568	+0.64(+1.93%)
Jul 09, 2019	31.76	33.18	31.71	33.15	61,306,580	+1.11(+3.46%)
Jul 08, 2019	31.80	32.15	31.26	32.04	49,616,464	+0.54(+1.71%)
Jul 05, 2019	30.88	31.56	30.75	31.50	34,011,800	+0.31(+0.99%)
Jul 03, 2019	31.13	31.33	30.74	31.19	23,462,000	-0.05(-0.16%)
Jul 02, 2019	30.96	31.26	30.73	31.24	37,680,468	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.