Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	81.75	82.94	80.66	81.99	51,509,876	+0.22(+0.27%)
Sep 29, 2020	79.30	82.55	79.30	81.77	61,586,696	+2.29(+2.88%)
Sep 28, 2020	79.12	79.57	77.52	79.48	47,972,428	+1.42(+1.83%)
Sep 25, 2020	76.35	78.20	74.67	78.06	48,206,200	+2.24(+2.95%)
Sep 24, 2020	74.54	77.25	73.90	75.82	57,493,608	+1.09(+1.46%)
Sep 23, 2020	77.39	77.91	74.34	74.73	42,280,540	-2.97(-3.82%)
Sep 22, 2020	78.36	78.79	75.27	77.70	55,985,124	-0.24(-0.31%)
Sep 21, 2020	74.23	77.98	73.88	77.94	61,262,952	+3.01(+4.02%)
Sep 18, 2020	77.00	77.40	73.85	74.93	51,082,800	-1.62(-2.12%)
Sep 17, 2020	74.88	76.63	74.20	76.55	55,587,304	-0.11(-0.14%)
Sep 16, 2020	79.35	79.72	76.54	76.66	38,420,224	-2.27(-2.88%)
Sep 15, 2020	77.66	80.33	75.97	78.93	57,849,944	+1.03(+1.32%)
Sep 14, 2020	76.80	78.82	76.26	77.90	47,427,920	+1.56(+2.04%)
Sep 11, 2020	79.82	79.99	75.04	76.34	54,762,900	-2.64(-3.34%)
Sep 10, 2020	83.07	83.31	78.38	78.98	51,471,548	-2.93(-3.58%)
Sep 09, 2020	81.40	82.44	79.28	81.91	54,120,848	+3.22(+4.09%)
Sep 08, 2020	78.05	81.88	78.00	78.69	54,924,644	-3.32(-4.05%)
Sep 04, 2020	81.45	84.39	76.33	82.01	82,267,696	-0.53(-0.64%)
Sep 03, 2020	87.84	88.47	81.59	82.54	87,294,920	-7.68(-8.51%)
Sep 02, 2020	94.01	94.28	88.74	90.22	50,344,516	-1.96(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.