Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.87	11.02	10.76	10.89	43,142,440	+0.06(+0.55%)
Nov 29, 2017	11.08	11.17	10.73	10.83	63,307,976	-0.34(-3.04%)
Nov 28, 2017	11.45	11.54	11.01	11.17	65,268,456	-0.38(-3.29%)
Nov 27, 2017	11.34	11.74	11.34	11.55	41,775,688	+0.17(+1.49%)
Nov 24, 2017	11.38	11.42	11.30	11.38	11,035,758	+0.01(+0.09%)
Nov 22, 2017	11.41	11.49	11.30	11.37	23,816,482	-0.03(-0.26%)
Nov 21, 2017	11.42	11.49	11.24	11.40	31,817,372	+0.06(+0.53%)
Nov 20, 2017	11.47	11.51	11.19	11.34	35,920,652	-0.04(-0.35%)
Nov 17, 2017	11.30	11.75	11.28	11.38	56,775,580	+0.13(+1.16%)
Nov 16, 2017	11.13	11.32	11.13	11.25	31,773,030	+0.18(+1.63%)
Nov 15, 2017	11.01	11.13	10.77	11.07	33,452,336	-0.05(-0.45%)
Nov 14, 2017	11.03	11.26	11.00	11.12	37,201,768	+0.03(+0.27%)
Nov 13, 2017	11.18	11.20	10.92	11.09	54,023,332	-0.17(-1.51%)
Nov 10, 2017	11.22	11.43	11.12	11.26	50,209,908	+0.14(+1.26%)
Nov 09, 2017	11.25	11.35	11.03	11.12	76,663,336	-0.59(-5.04%)
Nov 08, 2017	11.94	11.95	11.51	11.71	58,800,884	-0.34(-2.82%)
Nov 07, 2017	11.94	12.27	11.92	12.05	67,809,328	+0.12(+1.01%)
Nov 06, 2017	12.04	12.09	11.64	11.93	96,122,816	+0.81(+7.28%)
Nov 03, 2017	10.95	11.13	10.82	11.12	44,264,292	+0.27(+2.49%)
Nov 02, 2017	10.87	10.99	10.66	10.85	47,910,832	+0.05(+0.46%)
Nov 01, 2017	11.25	11.29	10.72	10.80	66,835,080	-0.18(-1.68%)
Oct 31, 2017	10.76	11.31	10.69	10.98	78,562,024	+0.09(+0.87%)
Oct 30, 2017	11.26	11.42	10.65	10.89	137,638,560	-0.95(-8.02%)
Oct 27, 2017	12.17	12.19	11.36	11.84	115,650,376	-0.17(-1.37%)
Oct 26, 2017	12.45	12.46	12.00	12.01	87,551,568	-0.32(-2.64%)
Oct 25, 2017	12.95	13.13	12.29	12.33	166,705,184	-1.92(-13.47%)
Oct 24, 2017	14.20	14.35	14.15	14.25	84,263,128	+0.15(+1.06%)
Oct 23, 2017	13.94	14.19	13.90	14.10	49,806,744	+0.29(+2.10%)
Oct 20, 2017	14.03	14.09	13.80	13.81	32,538,936	-0.14(-1.00%)
Oct 19, 2017	13.85	14.04	13.69	13.95	33,763,912	-0.12(-0.85%)
Oct 18, 2017	14.20	14.28	13.76	14.07	39,003,852	-0.09(-0.64%)
Oct 17, 2017	14.24	14.35	14.13	14.16	28,969,672	-0.10(-0.70%)
Oct 16, 2017	14.25	14.35	14.12	14.26	34,112,904	+0.04(+0.28%)
Oct 13, 2017	14.32	14.41	14.12	14.22	37,515,844	+0.02(+0.14%)
Oct 12, 2017	13.85	14.37	13.81	14.20	69,819,776	+0.32(+2.31%)
Oct 11, 2017	13.62	13.96	13.61	13.88	38,694,068	+0.18(+1.31%)
Oct 10, 2017	13.72	13.79	13.44	13.70	43,249,456	+0.23(+1.71%)
Oct 09, 2017	13.26	13.83	13.26	13.47	53,961,648	+0.24(+1.81%)
Oct 06, 2017	13.22	13.39	13.18	13.23	28,258,656	-0.11(-0.82%)
Oct 05, 2017	13.38	13.46	13.21	13.34	34,722,536	+0.03(+0.23%)
Oct 04, 2017	13.31	13.50	13.15	13.31	42,228,248	-0.11(-0.82%)
Oct 03, 2017	12.73	13.48	12.70	13.42	85,136,488	+0.71(+5.59%)
Oct 02, 2017	12.80	12.85	12.62	12.71	34,445,572	-0.04(-0.31%)
Sep 29, 2017	12.77	12.82	12.60	12.75	33,926,900	+0.01(+0.08%)
Sep 28, 2017	12.76	12.84	12.55	12.74	35,780,344	+0.00(+0.00%)
Sep 27, 2017	12.65	12.87	12.50	12.74	59,903,660	+0.29(+2.33%)
Sep 26, 2017	12.85	12.93	12.43	12.45	68,259,216	-0.16(-1.27%)
Sep 25, 2017	13.25	13.28	12.49	12.61	84,119,768	-0.69(-5.19%)
Sep 22, 2017	13.20	13.40	13.12	13.30	50,546,956	-0.11(-0.82%)
Sep 21, 2017	14.00	14.24	13.32	13.41	166,720,592	-0.33(-2.40%)
Sep 20, 2017		13.80	12.80	13.74	102,102,208	+0.62(+4.73%)
Sep 19, 2017	13.25	13.29	12.88	13.12	65,410,360	+0.04(+0.31%)
Sep 18, 2017	12.77	13.30	12.74	13.08	83,421,168	+0.56(+4.47%)
Sep 15, 2017	12.33	12.66	12.31	12.52	50,337,412	+0.26(+2.12%)
Sep 14, 2017	12.15	12.46	12.11	12.26	37,130,264	+0.04(+0.33%)
Sep 13, 2017	12.22	12.36	12.12	12.22	37,183,660	-0.08(-0.65%)
Sep 12, 2017	12.66	12.68	12.21	12.30	54,372,008	-0.25(-1.99%)
Sep 11, 2017	12.46	12.74	12.40	12.55	43,299,000	+0.30(+2.45%)
Sep 08, 2017	12.57	12.60	12.04	12.25	60,886,232	-0.38(-3.01%)
Sep 07, 2017	12.84	12.94	12.60	12.63	35,773,592	-0.23(-1.79%)
Sep 06, 2017	13.02	13.08	12.75	12.86	34,165,620	-0.06(-0.46%)
Sep 05, 2017	12.88	13.18	12.65	12.92	51,445,456	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.