Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.87	11.02	10.76	10.89	43,142,440	+0.06(+0.55%)
Nov 29, 2017	11.08	11.17	10.73	10.83	63,307,976	-0.34(-3.04%)
Nov 28, 2017	11.45	11.54	11.01	11.17	65,268,456	-0.38(-3.29%)
Nov 27, 2017	11.34	11.74	11.34	11.55	41,775,688	+0.17(+1.49%)
Nov 24, 2017	11.38	11.42	11.30	11.38	11,035,758	+0.01(+0.09%)
Nov 22, 2017	11.41	11.49	11.30	11.37	23,816,482	-0.03(-0.26%)
Nov 21, 2017	11.42	11.49	11.24	11.40	31,817,372	+0.06(+0.53%)
Nov 20, 2017	11.47	11.51	11.19	11.34	35,920,652	-0.04(-0.35%)
Nov 17, 2017	11.30	11.75	11.28	11.38	56,775,580	+0.13(+1.16%)
Nov 16, 2017	11.13	11.32	11.13	11.25	31,773,030	+0.18(+1.63%)
Nov 15, 2017	11.01	11.13	10.77	11.07	33,452,336	-0.05(-0.45%)
Nov 14, 2017	11.03	11.26	11.00	11.12	37,201,768	+0.03(+0.27%)
Nov 13, 2017	11.18	11.20	10.92	11.09	54,023,332	-0.17(-1.51%)
Nov 10, 2017	11.22	11.43	11.12	11.26	50,209,908	+0.14(+1.26%)
Nov 09, 2017	11.25	11.35	11.03	11.12	76,663,336	-0.59(-5.04%)
Nov 08, 2017	11.94	11.95	11.51	11.71	58,800,884	-0.34(-2.82%)
Nov 07, 2017	11.94	12.27	11.92	12.05	67,809,328	+0.12(+1.01%)
Nov 06, 2017	12.04	12.09	11.64	11.93	96,122,816	+0.81(+7.28%)
Nov 03, 2017	10.95	11.13	10.82	11.12	44,264,292	+0.27(+2.49%)
Nov 02, 2017	10.87	10.99	10.66	10.85	47,910,832	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.