Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.28	10.28	10.28	0	-0.27(-2.56%)
Dec 28, 2017	10.57	10.64	10.43	10.55	18,582,908	+0.02(+0.19%)
Dec 27, 2017	10.45	10.74	10.40	10.53	22,905,000	+0.07(+0.67%)
Dec 26, 2017	10.38	10.58	10.34	10.46	20,418,394	-0.08(-0.76%)
Dec 22, 2017	10.75	10.77	10.20	10.54	50,744,496	-0.35(-3.21%)
Dec 21, 2017	10.98	11.08	10.87	10.89	21,865,428	-0.09(-0.82%)
Dec 20, 2017	11.10	11.18	10.80	10.98	31,401,346	+0.03(+0.27%)
Dec 19, 2017	11.00	11.19	10.87	10.95	43,700,984	-0.03(-0.27%)
Dec 18, 2017	10.60	11.00	10.51	10.98	63,737,204	+0.69(+6.71%)
Dec 15, 2017	10.13	10.32	10.02	10.29	45,462,280	+0.16(+1.58%)
Dec 14, 2017	10.10	10.17	9.960	10.13	28,989,792	+0.02(+0.20%)
Dec 13, 2017	9.970	10.21	9.950	10.11	41,392,388	+0.21(+2.12%)
Dec 12, 2017		10.14	9.890	9.900	36,166,064	-0.26(-2.56%)
Dec 11, 2017	9.970	10.16	9.960	10.16	29,919,652	+0.22(+2.21%)
Dec 08, 2017	10.15	10.20	9.920	9.940	34,896,960	-0.10(-1.00%)
Dec 07, 2017	10.07	10.19	9.950	10.04	32,596,172	+0.04(+0.40%)
Dec 06, 2017	9.900	10.05	9.710	10.00	38,848,216	+0.09(+0.91%)
Dec 05, 2017	9.890	10.34	9.700	9.910	67,239,992	-0.12(-1.20%)
Dec 04, 2017		10.86	10.57	10.03	97,218,928	-0.70(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.